WhiteBIT Coin Historical Data

WBT Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $52.13
-0.45%
$7.03 billion $76.91 million
Jun 13, 3 PM $52.37
+0.14%
$7.06 billion $82.02 million
Jun 13, 2 PM $52.29
+0.16%
$7.05 billion $91.39 million
Jun 13, 1 PM $52.21
-0.15%
$7.04 billion $102.78 million
Jun 13, 12 PM $52.29
+0.30%
$7.05 billion $109.36 million
Jun 13, 11 AM $52.13
+0.18%
$7.03 billion $111.94 million
Jun 13, 10 AM $52.04
+0.09%
$7.01 billion $114.37 million
Jun 13, 9 AM $51.99
-0.14%
$7.01 billion $117 million
Jun 13, 8 AM $52.06
+0.01%
$7.02 billion $119.55 million
Jun 13, 7 AM $52.06
+0.21%
$7.02 billion $121.8 million
Jun 13, 6 AM $51.95
+0.28%
$7 billion $123.41 million
Jun 13, 5 AM $51.8
-0.03%
$6.98 billion $128.24 million
Jun 13, 4 AM $51.82
+0.01%
$6.99 billion $130.7 million
Jun 13, 3 AM $51.82
-0.13%
$6.98 billion $133.09 million
Jun 13, 2 AM $51.89
-0.32%
$6.99 billion $133.97 million
Jun 13, 1 AM $52.05
+0.31%
$7.02 billion $135.55 million
Jun 13, 12 AM $51.89
+0.12%
$6.99 billion $136.93 million
Jun 12, 11 PM $51.83
+0.08%
$6.99 billion $139.75 million
Jun 12, 10 PM $51.78
-0.02%
$6.98 billion $141.8 million
Jun 12, 9 PM $51.79
+0.04%
$6.98 billion $142.88 million
Jun 12, 8 PM $51.77
-0.25%
$6.98 billion $143.42 million
Jun 12, 7 PM $51.9
-0.15%
$7 billion $144.48 million
Jun 12, 6 PM $51.98
-0.18%
$7.01 billion $149.53 million
Jun 12, 5 PM $52.08
-0.12%
$7.02 billion $156.14 million
Jun 12, 4 PM $52.14
+0.50%
$7.03 billion $170.23 million
Jun 12, 3 PM $51.88
-0.54%
$6.99 billion $168.84 million
Jun 12, 2 PM $52.16
+1.14%
$7.03 billion $165.07 million
Jun 12, 1 PM $51.58
-0.44%
$6.95 billion $161.97 million
Jun 12, 12 PM $51.8
-0.52%
$6.98 billion $163.44 million
Jun 12, 11 AM $52.07
+0.07%
$7.02 billion $170.88 million
Jun 12, 10 AM $52.03
-0.17%
$7.01 billion $172.39 million
Jun 12, 9 AM $52.12
+0.51%
$7.03 billion $172.1 million
Jun 12, 8 AM $51.86
+0.56%
$6.99 billion $170.35 million
Jun 12, 7 AM $51.57
+0.18%
$6.95 billion $169.02 million
Jun 12, 6 AM $51.48
-0.49%
$6.94 billion $167.75 million
Jun 12, 5 AM $51.73
-0.57%
$6.97 billion $167.23 million
Jun 12, 4 AM $52.03
+0.28%
$7.01 billion $167.61 million
Jun 12, 3 AM $51.88
-0.16%
$6.99 billion $170.83 million
Jun 12, 2 AM $51.97
+0.31%
$7 billion $174.65 million
Jun 12, 1 AM $51.81
-0.36%
$6.98 billion $176.4 million
Jun 12, 12 AM $52
+0.02%
$7.01 billion $178.97 million
Jun 11, 11 PM $51.98
+0.11%
$7.01 billion $180.46 million
Jun 11, 10 PM $51.93
+0.01%
$7 billion $182.4 million
Jun 11, 9 PM $51.92
+0.14%
$7 billion $187.74 million
Jun 11, 8 PM $51.85
-0.39%
$6.99 billion $193.1 million
Jun 11, 7 PM $52.05
+0.14%
$7.02 billion $196.52 million
Jun 11, 6 PM $51.98
-0.02%
$7.01 billion $196.36 million
Jun 11, 5 PM $51.99
+1.51%
$7.01 billion $194.43 million
Jun 11, 4 PM $51.22
-0.20%
$6.9 billion $186.72 million
Jun 11, 3 PM $51.32
-0.05%
$6.92 billion $190.73 million