WhiteBIT Coin Historical Data

WBT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18 $5.34
-0.10%
$648.16 million $48.72 million
Sep 11 $5.37
+0.00%
$651.2 million $51.89 million
Sep 4 $5.32
-0.71%
$656.48 million $47.89 million
Aug 28 $5.36
-1.05%
$657.12 million $58.01 million
Aug 21 $5.46
-0.45%
$665.79 million $65.92 million
Aug 14 $5.48
-1.04%
$675.79 million $81.72 million
Aug 7 $5.54
-1.22%
$797.16 million $69.31 million
Jul 31 $5.61
+1.44%
$810.55 million $92.75 million
Jul 24 $5.53
-0.79%
$800.76 million $86.66 million
Jul 17 $5.57
+0.49%
$814.96 million $81.07 million
Jul 10 $5.55
+2.23%
$811.25 million $91.79 million
Jul 3 $5.43
+0.96%
$793.58 million $31.31 million
Jun 26 $5.38
+6.55%
$786.04 million $29.65 million
Jun 19 $5.03
+4.18%
$739.52 million $28.77 million
Jun 12 $4.83
+3.26%
$708.96 million $39.49 million
Jun 5 $4.68
-4.83%
$688.76 million $66.82 million
May 29 $4.92
+2.01%
$725.52 million $99.23 million
May 22 $4.79
+1.62%
$713.29 million $77.76 million
May 15 $4.74
-1.75%
$700.35 million $110.61 million
May 8 $4.8
-0.19%
$719.28 million $131.85 million
May 1 $4.81
-0.01%
$720.02 million $146.62 million
Apr 24 $4.84
+1.38%
$723.17 million $53.62 million
Apr 17 $4.73
-3.07%
$720.75 million $21.97 million
Apr 10 $4.87
-0.75%
$739.85 million $43.14 million
Apr 3 $4.9
-7.89%
$746.95 million $143.75 million
Mar 27 $5.32
+5.41%
$814.39 million $156.79 million
Mar 20 $5.09
+0.12%
$775.89 million $138.45 million
Mar 13 $5.09
+36.83%
$784.94 million $155.64 million
Mar 6 $3.59
-5.54%
$535.9 million $70.63 million
Feb 27 $3.8
-0.03%
$550.18 million $26.46 million
Feb 20 $3.8
-5.65%
$230.87 million $27.66 million
Feb 13 $4.03
+22.10%
$244.7 million $29.85 million
Feb 6 $3.3
-1.55%
$200.42 million $20.41 million
Jan 30 $3.35
-1.52%
$203.57 million $56.78 million
Jan 23 $3.41
-2.67%
$206.72 million $67.63 million
Jan 16 $3.5
-3.84%
$212.45 million $61.55 million
Jan 9 $3.64
-10.50%
$220.94 million $88.05 million
Jan 2 $4.07
-0.31%
$246.85 million $65.59 million
Dec 26 $4.08
-1.38%
$247.61 million $32.04 million
Dec 19 $4.14
-8.82%
$251.08 million $61.17 million
Dec 12 $4.54
-4.25%
$275.37 million $107.85 million
Dec 5 $4.72
-2.15%
$287.55 million $103.7 million
Nov 28 $4.83
-2.78%
$293.07 million $159.46 million
Nov 21 $4.92
-8.02%
$301.58 million $142.58 million
Nov 14 $5.35
-3.70%
$324.71 million $98.44 million
Nov 7 $6.15
-30.53%
$337.11 million $70.74 million
Oct 31 $8.85
-38.82%
$537.29 million $97.97 million
Oct 24 $14.46
+18.46%
$878.2 million $128 million
Oct 17 $12.21
-12.57%
$741.17 million $140.25 million
Oct 10 $13.96
+24.27%
$847.52 million $121.28 million