WhiteBIT Coin Historical Data

WBT Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $54.84
-0.43%
$7.39 billion $174.79 million
Jun 15, 4 PM $55.08
-0.04%
$7.42 billion $169.99 million
Jun 15, 3 PM $55.1
+1.01%
$7.43 billion $162.48 million
Jun 15, 2 PM $54.55
+0.13%
$7.35 billion $154.91 million
Jun 15, 1 PM $54.48
+0.48%
$7.34 billion $150.91 million
Jun 15, 12 PM $54.22
+0.57%
$7.31 billion $137.33 million
Jun 15, 11 AM $53.91
+0.69%
$7.27 billion $130.91 million
Jun 15, 10 AM $53.55
+0.52%
$7.22 billion $121.07 million
Jun 15, 9 AM $53.27
-0.14%
$7.18 billion $118.24 million
Jun 15, 8 AM $53.35
+0.09%
$7.19 billion $117.64 million
Jun 15, 7 AM $53.3
-0.27%
$7.18 billion $115.66 million
Jun 15, 6 AM $53.45
+0.02%
$7.2 billion $113.85 million
Jun 15, 5 AM $53.44
+0.21%
$7.2 billion $113.42 million
Jun 15, 4 AM $53.33
-0.31%
$7.19 billion $112.25 million
Jun 15, 3 AM $53.49
+0.59%
$7.21 billion $110.5 million
Jun 15, 2 AM $53.18
-0.08%
$7.17 billion $107.03 million
Jun 15, 1 AM $53.23
-0.16%
$7.17 billion $104.67 million
Jun 15, 12 AM $53.31
-0.26%
$7.19 billion $101.82 million
Jun 14, 11 PM $53.45
+0.56%
$7.2 billion $96.54 million
Jun 14, 10 PM $53.15
+0.15%
$7.16 billion $90.15 million
Jun 14, 9 PM $53.07
+1.95%
$7.15 billion $79.63 million
Jun 14, 8 PM $52.06
+0.29%
$7.02 billion $66.5 million
Jun 14, 7 PM $51.91
+0.01%
$7 billion $65.89 million
Jun 14, 6 PM $51.9
+0.07%
$7 billion $66.64 million
Jun 14, 5 PM $51.86
-0.25%
$6.99 billion $66.97 million
Jun 14, 4 PM $51.99
-0.05%
$7.01 billion $67.13 million
Jun 14, 3 PM $52.02
+0.15%
$7.01 billion $69.96 million
Jun 14, 2 PM $51.94
-0.53%
$7 billion $69.48 million
Jun 14, 1 PM $52.22
-0.07%
$7.04 billion $67.04 million
Jun 14, 12 PM $52.25
-0.44%
$7.04 billion $67.45 million
Jun 14, 11 AM $52.48
+0.04%
$7.07 billion $67.93 million
Jun 14, 10 AM $52.46
-0.14%
$7.07 billion $67.88 million
Jun 14, 9 AM $52.53
+0.22%
$7.08 billion $68.63 million
Jun 14, 8 AM $52.42
+0.01%
$7.07 billion $68.32 million
Jun 14, 7 AM $52.41
+0.15%
$7.07 billion $69.49 million
Jun 14, 6 AM $52.34
-0.08%
$7.05 billion $70.85 million
Jun 14, 5 AM $52.38
+0.04%
$7.06 billion $69.89 million
Jun 14, 4 AM $52.36
-0.28%
$7.06 billion $70.23 million
Jun 14, 3 AM $52.5
+0.06%
$7.08 billion $70.44 million
Jun 14, 2 AM $52.47
-0.21%
$7.07 billion $71.12 million
Jun 14, 1 AM $52.58
+0.18%
$7.09 billion $71.36 million
Jun 14, 12 AM $52.49
+0.08%
$7.08 billion $70.96 million
Jun 13, 11 PM $52.45
-0.06%
$7.07 billion $70.04 million
Jun 13, 10 PM $52.48
-0.04%
$7.07 billion $69.95 million
Jun 13, 9 PM $52.5
+0.34%
$7.08 billion $70.21 million
Jun 13, 8 PM $52.32
-0.10%
$7.05 billion $68.73 million
Jun 13, 7 PM $52.38
+0.24%
$7.06 billion $70.39 million
Jun 13, 6 PM $52.25
+0.14%
$7.04 billion $72.02 million
Jun 13, 5 PM $52.18
+0.09%
$7.03 billion $74.21 million
Jun 13, 4 PM $52.13
-0.45%
$7.03 billion $76.91 million