WhiteBIT Coin Historical Data

WBT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $54
-0.61%
$7.28 billion $151.14 million
Jun 17, 5 PM $54.34
+0.40%
$7.32 billion $132.4 million
Jun 17, 4 PM $54.12
+0.51%
$7.29 billion $131.72 million
Jun 17, 3 PM $53.84
+0.87%
$7.26 billion $128.6 million
Jun 17, 2 PM $53.38
-0.27%
$7.19 billion $128.96 million
Jun 17, 1 PM $53.52
+0.34%
$7.21 billion $133.85 million
Jun 17, 12 PM $53.34
+0.11%
$7.19 billion $137.62 million
Jun 17, 11 AM $53.28
+0.05%
$7.18 billion $139.95 million
Jun 17, 10 AM $53.26
-0.07%
$7.18 billion $137.51 million
Jun 17, 9 AM $53.32
+0.02%
$7.19 billion $137.14 million
Jun 17, 8 AM $53.31
-0.82%
$7.19 billion $139.03 million
Jun 17, 7 AM $53.75
-0.16%
$7.25 billion $138.44 million
Jun 17, 6 AM $53.84
-0.27%
$7.26 billion $137.3 million
Jun 17, 5 AM $53.98
-0.09%
$7.28 billion $137.72 million
Jun 17, 4 AM $54.03
+0.12%
$7.28 billion $139.13 million
Jun 17, 3 AM $53.97
-0.14%
$7.27 billion $140.51 million
Jun 17, 2 AM $54.04
+0.00%
$7.28 billion $141.76 million
Jun 17, 1 AM $54.04
+0.18%
$7.28 billion $143.97 million
Jun 17, 12 AM $53.95
+0.11%
$7.27 billion $142.99 million
Jun 16, 11 PM $53.89
-0.15%
$7.26 billion $144.1 million
Jun 16, 10 PM $53.97
+0.01%
$7.27 billion $146.46 million
Jun 16, 9 PM $53.96
-0.10%
$7.27 billion $151.32 million
Jun 16, 8 PM $54.02
+0.25%
$7.28 billion $152.21 million
Jun 16, 7 PM $53.89
-0.28%
$7.26 billion $153.6 million
Jun 16, 6 PM $54.04
-0.04%
$7.28 billion $155.23 million
Jun 16, 5 PM $54.06
+0.35%
$7.29 billion $154.75 million
Jun 16, 4 PM $53.87
-0.20%
$7.26 billion $157.38 million
Jun 16, 3 PM $53.98
+0.31%
$7.28 billion $161.76 million
Jun 16, 2 PM $53.81
-0.86%
$7.25 billion $162.78 million
Jun 16, 1 PM $54.28
-0.54%
$7.32 billion $157.22 million
Jun 16, 12 PM $54.57
+0.12%
$7.36 billion $162.2 million
Jun 16, 11 AM $54.5
-0.02%
$7.35 billion $160.44 million
Jun 16, 10 AM $54.51
+0.08%
$7.35 billion $170.42 million
Jun 16, 9 AM $54.47
-0.59%
$7.34 billion $168.53 million
Jun 16, 8 AM $54.8
+1.01%
$7.39 billion $165.73 million
Jun 16, 7 AM $54.25
-0.04%
$7.31 billion $162.67 million
Jun 16, 6 AM $54.27
+0.54%
$7.32 billion $162.36 million
Jun 16, 5 AM $53.98
+0.26%
$7.28 billion $161.21 million
Jun 16, 4 AM $53.84
-0.51%
$7.26 billion $159.88 million
Jun 16, 3 AM $54.12
+0.60%
$7.3 billion $158.95 million
Jun 16, 2 AM $53.8
-1.02%
$7.25 billion $158.9 million
Jun 16, 1 AM $54.35
+0.12%
$7.33 billion $157.03 million
Jun 16, 12 AM $54.29
-0.12%
$7.32 billion $159.12 million
Jun 15, 11 PM $54.35
+0.17%
$7.33 billion $162.99 million
Jun 15, 10 PM $54.26
-0.46%
$7.31 billion $166.45 million
Jun 15, 9 PM $54.51
-0.21%
$7.35 billion $172.81 million
Jun 15, 8 PM $54.63
-0.05%
$7.36 billion $185.92 million
Jun 15, 7 PM $54.66
-0.30%
$7.37 billion $183.06 million
Jun 15, 6 PM $54.82
-0.03%
$7.39 billion $177.94 million
Jun 15, 5 PM $54.84
-0.43%
$7.39 billion $174.79 million