WhiteBIT Coin Historical Data

WBT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $52.11
+0.33%
$7.02 billion $111.99 million
Jun 19, 7 PM $51.93
-0.17%
$7 billion $114.69 million
Jun 19, 6 PM $52.02
-0.13%
$7.01 billion $116.24 million
Jun 19, 5 PM $52.09
+0.25%
$7.02 billion $120.55 million
Jun 19, 4 PM $51.96
-0.36%
$7 billion $123.54 million
Jun 19, 3 PM $52.15
+0.02%
$7.03 billion $128.75 million
Jun 19, 2 PM $52.14
+0.04%
$7.03 billion $143.84 million
Jun 19, 1 PM $52.12
+0.71%
$7.03 billion $149.97 million
Jun 19, 12 PM $51.75
+0.16%
$6.98 billion $150.09 million
Jun 19, 11 AM $51.67
+0.15%
$6.96 billion $149.6 million
Jun 19, 10 AM $51.59
+0.17%
$6.95 billion $150.42 million
Jun 19, 9 AM $51.49
-0.31%
$6.94 billion $149.42 million
Jun 19, 8 AM $51.65
-0.05%
$6.96 billion $147.8 million
Jun 19, 7 AM $51.68
-0.38%
$6.97 billion $148.82 million
Jun 19, 6 AM $51.88
+0.21%
$6.99 billion $148.5 million
Jun 19, 5 AM $51.77
+0.40%
$6.98 billion $149.7 million
Jun 19, 4 AM $51.56
-0.48%
$6.95 billion $151.85 million
Jun 19, 3 AM $51.81
-0.40%
$6.98 billion $153.96 million
Jun 19, 2 AM $52.01
-0.13%
$7.01 billion $150.69 million
Jun 19, 1 AM $52.08
+0.05%
$7.02 billion $151.61 million
Jun 19, 12 AM $52.05
+0.06%
$7.02 billion $152.87 million
Jun 18, 11 PM $52.02
+0.13%
$7.01 billion $154 million
Jun 18, 10 PM $51.96
-0.15%
$7 billion $154.14 million
Jun 18, 9 PM $52.03
-0.14%
$7.01 billion $156.74 million
Jun 18, 8 PM $52.11
+0.20%
$7.02 billion $158 million
Jun 18, 7 PM $52
+0.57%
$7.01 billion $159.78 million
Jun 18, 6 PM $51.71
+0.20%
$6.97 billion $177.81 million
Jun 18, 5 PM $51.6
-0.20%
$6.96 billion $194.13 million
Jun 18, 4 PM $51.71
+0.36%
$6.97 billion $191.47 million
Jun 18, 3 PM $51.52
-2.33%
$6.94 billion $189.42 million
Jun 18, 2 PM $52.75
+0.01%
$7.11 billion $178.56 million
Jun 18, 1 PM $52.75
-0.72%
$7.11 billion $176.03 million
Jun 18, 12 PM $53.13
+0.54%
$7.16 billion $175.4 million
Jun 18, 11 AM $52.85
-0.19%
$7.12 billion $176.76 million
Jun 18, 10 AM $52.94
-0.14%
$7.14 billion $178.59 million
Jun 18, 9 AM $53.01
-0.27%
$7.15 billion $179.29 million
Jun 18, 8 AM $53.16
-0.11%
$7.17 billion $180.41 million
Jun 18, 7 AM $53.22
+0.64%
$7.17 billion $182.83 million
Jun 18, 6 AM $52.88
+0.18%
$7.13 billion $183.69 million
Jun 18, 5 AM $52.78
+0.03%
$7.11 billion $182.8 million
Jun 18, 4 AM $52.77
-0.55%
$7.11 billion $179.58 million
Jun 18, 3 AM $53.06
-0.62%
$7.15 billion $175.56 million
Jun 18, 2 AM $53.39
+0.18%
$7.2 billion $175.1 million
Jun 18, 1 AM $53.29
+0.13%
$7.18 billion $176.07 million
Jun 18, 12 AM $53.22
-0.01%
$7.17 billion $176.39 million
Jun 17, 11 PM $53.23
+0.29%
$7.17 billion $175.04 million
Jun 17, 10 PM $53.07
+0.15%
$7.15 billion $174.13 million
Jun 17, 9 PM $52.99
-0.27%
$7.14 billion $171.66 million
Jun 17, 8 PM $53.13
+0.26%
$7.16 billion $170.12 million
Jun 17, 7 PM $52.99
-1.87%
$7.14 billion $166.56 million