WhiteBIT Coin Historical Data

WBT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $50.9
-0.07%
$6.86 billion $139.17 million
Jun 23, 9 PM $50.93
+0.20%
$6.87 billion $141.84 million
Jun 23, 8 PM $50.83
+0.15%
$6.85 billion $141.62 million
Jun 23, 7 PM $50.75
+0.26%
$6.84 billion $140.93 million
Jun 23, 6 PM $50.62
-0.22%
$6.82 billion $140.24 million
Jun 23, 5 PM $50.74
-0.25%
$6.84 billion $140.1 million
Jun 23, 4 PM $50.87
+0.17%
$6.86 billion $140.27 million
Jun 23, 3 PM $50.78
-0.19%
$6.84 billion $140.45 million
Jun 23, 2 PM $50.88
+0.11%
$6.86 billion $141.43 million
Jun 23, 1 PM $50.82
+0.31%
$6.85 billion $140.28 million
Jun 23, 12 PM $50.66
-0.35%
$6.83 billion $138.44 million
Jun 23, 11 AM $50.84
+0.32%
$6.85 billion $141.5 million
Jun 23, 10 AM $50.68
-0.02%
$6.83 billion $145.3 million
Jun 23, 9 AM $50.69
+0.06%
$6.83 billion $144.6 million
Jun 23, 8 AM $50.66
-1.19%
$6.83 billion $144.07 million
Jun 23, 7 AM $51.27
-0.05%
$6.91 billion $132.98 million
Jun 23, 6 AM $51.29
-0.79%
$6.91 billion $131.58 million
Jun 23, 5 AM $51.7
-0.52%
$6.97 billion $123.94 million
Jun 23, 4 AM $51.97
-0.50%
$7.01 billion $122.34 million
Jun 23, 3 AM $52.24
-0.27%
$7.04 billion $123.95 million
Jun 23, 2 AM $52.38
+0.13%
$7.06 billion $128.12 million
Jun 23, 1 AM $52.31
+0.05%
$7.05 billion $130.5 million
Jun 23, 12 AM $52.28
+0.12%
$7.05 billion $138.49 million
Jun 22, 11 PM $52.22
+0.10%
$7.04 billion $142.1 million
Jun 22, 10 PM $52.17
-0.48%
$7.03 billion $145.88 million
Jun 22, 9 PM $52.42
-0.21%
$7.07 billion $146.03 million
Jun 22, 8 PM $52.53
-0.04%
$7.08 billion $152.5 million
Jun 22, 7 PM $52.55
+0.10%
$7.08 billion $153.18 million
Jun 22, 6 PM $52.52
-0.27%
$7.08 billion $150.65 million
Jun 22, 5 PM $52.67
-0.17%
$7.1 billion $150.08 million
Jun 22, 4 PM $52.76
-0.17%
$7.11 billion $147.53 million
Jun 22, 3 PM $52.85
-0.35%
$7.12 billion $144.16 million
Jun 22, 2 PM $53.03
-0.94%
$7.15 billion $139.26 million
Jun 22, 1 PM $53.54
+0.59%
$7.22 billion $131.4 million
Jun 22, 12 PM $53.22
+0.53%
$7.17 billion $122.92 million
Jun 22, 11 AM $52.94
+0.83%
$7.14 billion $119.43 million
Jun 22, 10 AM $52.5
-0.01%
$7.08 billion $115.7 million
Jun 22, 9 AM $52.51
-0.06%
$7.08 billion $114.98 million
Jun 22, 8 AM $52.54
-0.02%
$7.08 billion $114.26 million
Jun 22, 7 AM $52.54
+0.34%
$7.08 billion $112.16 million
Jun 22, 6 AM $52.37
-0.29%
$7.06 billion $109.27 million
Jun 22, 5 AM $52.52
+0.16%
$7.08 billion $107.47 million
Jun 22, 4 AM $52.44
+0.21%
$7.07 billion $105.25 million
Jun 22, 3 AM $52.33
-0.46%
$7.05 billion $103.29 million
Jun 22, 2 AM $52.57
-0.37%
$7.09 billion $99.53 million
Jun 22, 1 AM $52.77
+0.85%
$7.11 billion $95.4 million
Jun 22, 12 AM $52.32
+0.87%
$7.05 billion $83.83 million
Jun 21, 11 PM $51.87
-0.66%
$6.99 billion $77.58 million
Jun 21, 10 PM $52.21
-0.13%
$7.04 billion $72.25 million
Jun 21, 9 PM $52.28
+0.02%
$7.05 billion $70.2 million