WhiteBIT Coin Historical Data

WBT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $56.45
-0.30%
$7.61 billion $94.15 million
Jul 4, 4 AM $56.62
+0.11%
$7.63 billion $95.58 million
Jul 4, 3 AM $56.56
+0.17%
$7.62 billion $95.56 million
Jul 4, 2 AM $56.46
+0.08%
$7.61 billion $96.35 million
Jul 4, 1 AM $56.41
-0.46%
$7.6 billion $98.75 million
Jul 4, 12 AM $56.67
+0.16%
$7.64 billion $101.17 million
Jul 3, 11 PM $56.58
+0.04%
$7.63 billion $100.41 million
Jul 3, 10 PM $56.56
-0.24%
$7.62 billion $100.7 million
Jul 3, 9 PM $56.69
-0.03%
$7.64 billion $99.77 million
Jul 3, 8 PM $56.71
+0.89%
$7.64 billion $96.04 million
Jul 3, 7 PM $56.21
+0.05%
$7.58 billion $90.93 million
Jul 3, 6 PM $56.19
+0.06%
$7.57 billion $90.81 million
Jul 3, 5 PM $56.15
+0.13%
$7.57 billion $91.95 million
Jul 3, 4 PM $56.08
+0.25%
$7.56 billion $94.22 million
Jul 3, 3 PM $55.94
-0.41%
$7.54 billion $99.17 million
Jul 3, 2 PM $56.17
-0.02%
$7.57 billion $101.44 million
Jul 3, 1 PM $56.18
+0.28%
$7.57 billion $110.59 million
Jul 3, 12 PM $56.02
-0.16%
$7.55 billion $120.28 million
Jul 3, 11 AM $56.11
+0.12%
$7.56 billion $125.36 million
Jul 3, 10 AM $56.04
+0.45%
$7.55 billion $125.84 million
Jul 3, 9 AM $55.79
+0.22%
$7.52 billion $126.94 million
Jul 3, 8 AM $55.67
-0.17%
$7.5 billion $131.53 million
Jul 3, 7 AM $55.76
+0.07%
$7.52 billion $130.64 million
Jul 3, 6 AM $55.72
+0.01%
$7.51 billion $131.53 million
Jul 3, 5 AM $55.72
+0.42%
$7.51 billion $132.42 million
Jul 3, 4 AM $55.48
+0.00%
$7.48 billion $132.57 million
Jul 3, 3 AM $55.42
-0.11%
$7.47 billion $134.33 million
Jul 3, 2 AM $55.48
-0.30%
$7.48 billion $137.24 million
Jul 3, 1 AM $55.65
+0.61%
$7.5 billion $137.32 million
Jul 3, 12 AM $55.31
-0.38%
$7.46 billion $136.01 million
Jul 2, 11 PM $55.53
+0.12%
$7.48 billion $136.49 million
Jul 2, 10 PM $55.46
-0.09%
$7.48 billion $138.21 million
Jul 2, 9 PM $55.51
-0.11%
$7.48 billion $144.71 million
Jul 2, 8 PM $55.57
+0.13%
$7.49 billion $148.22 million
Jul 2, 7 PM $55.5
-0.32%
$7.48 billion $149.11 million
Jul 2, 6 PM $55.67
+0.15%
$7.5 billion $149.35 million
Jul 2, 5 PM $55.59
-0.07%
$7.49 billion $150.01 million
Jul 2, 4 PM $55.63
+0.08%
$7.5 billion $149.67 million
Jul 2, 3 PM $55.58
-0.20%
$7.49 billion $146.39 million
Jul 2, 2 PM $55.69
-0.66%
$7.51 billion $149.72 million
Jul 2, 1 PM $56.06
+1.18%
$7.56 billion $149.32 million
Jul 2, 12 PM $55.41
+0.47%
$7.47 billion $146.63 million
Jul 2, 11 AM $55.15
+0.08%
$7.43 billion $142.77 million
Jul 2, 10 AM $55.11
-1.01%
$7.43 billion $141.8 million
Jul 2, 9 AM $55.67
+1.16%
$7.5 billion $136.88 million
Jul 2, 8 AM $55.04
+0.58%
$7.42 billion $133.69 million
Jul 2, 7 AM $54.72
-0.33%
$7.38 billion $134.55 million
Jul 2, 6 AM $54.9
-0.37%
$7.4 billion $135.18 million
Jul 2, 5 AM $55.1
-0.48%
$7.43 billion $136.59 million
Jul 2, 4 AM $55.37
-0.25%
$7.46 billion $136.19 million