WhiteBIT Coin Historical Data

WBT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $10.75
-0.55%
$1.63 billion $17.77 million
Aug 26 $10.81
-1.98%
$1.37 billion $32.61 million
Aug 19 $11.05
+3.25%
$1.98 billion $30.74 million
Aug 12 $10.75
+4.11%
$1.93 billion $31.53 million
Aug 5 $10.34
-0.13%
$1.87 billion $26.8 million
Jul 29 $10.35
+0.27%
$1.88 billion $28.5 million
Jul 22 $10.24
-0.15%
$1.88 billion $25.67 million
Jul 15 $10.15
+5.54%
$1.87 billion $36.19 million
Jul 8 $9.62
+1.99%
$1.39 billion $30.29 million
Jul 1 $9.36
-3.79%
$1.36 billion $35.56 million
Jun 24 $9.61
+0.83%
$1.41 billion $35.68 million
Jun 17 $9.54
-1.74%
$1.39 billion $28.43 million
Jun 10 $9.69
-9.14%
$1.42 billion $40.24 million
Jun 3 $9.94
-1.32%
$1.53 billion $37.42 million
May 27 $10.07
-0.83%
$1.47 billion $43.59 million
May 20 $10.55
-5.30%
$1.49 billion $59.36 million
May 13 $10.81
-0.39%
$1.64 billion $29.63 million
May 6 $11.12
+5.27%
$1.6 billion $44.38 million
Apr 29 $10.44
-0.03%
$1.56 billion $56.15 million
Apr 22 $10.35
-5.50%
$1.56 billion $111.65 million
Apr 15 $10.01
+7.25%
$1.63 billion $93.54 million
Apr 8 $9.16
-5.55%
$1.4 billion $96.22 million
Apr 1 $8.73
+0.01%
$1.45 billion $91.59 million
Mar 25 $8.7
+4.62%
$1.31 billion $97.43 million
Mar 18 $8.22
-0.89%
$1.25 billion $103.53 million
Mar 11 $8.06
-7.48%
$1.25 billion $104.33 million
Mar 4 $8.71
+4.29%
$1.34 billion $106.97 million
Feb 26 $8.35
+3.02%
$1.28 billion $97.89 million
Feb 19 $8.1
+12.79%
$1.24 billion $58.05 million
Feb 12 $7.19
+7.77%
$1.1 billion $73.65 million
Feb 5 $6.63
+1.55%
$1.02 billion $50.98 million
Jan 29 $6.53
+1.80%
$1.01 billion $67.99 million
Jan 22 $6.4
-1.17%
$989.36 million $59.13 million
Jan 15 $6.47
+2.32%
$1.01 billion $58.93 million
Jan 8 $6.28
+2.34%
$982.58 million $65.4 million
Jan 1 $6.07
+3.76%
$954.51 million $70.97 million
Dec 25 $5.84
-0.75%
$911.27 million $58 million
Dec 18 $5.92
+2.86%
$919.39 million $56.35 million
Dec 11 $5.74
-0.81%
$901.49 million $53.49 million
Dec 4 $5.8
+6.16%
$909.87 million $51.88 million
Nov 27 $5.46
-1.08%
$860.99 million $37.02 million
Nov 20 $5.54
-1.21%
$872.53 million $24.98 million
Nov 13 $5.84
+6.66%
$887.35 million $31.28 million
Nov 6 $5.55
+0.38%
$652.75 million $36.88 million
Oct 30 $5.53
-0.15%
$659.26 million $59.3 million
Oct 23 $5.54
+2.31%
$662.25 million $85.55 million
Oct 16 $5.41
+5.91%
$649.22 million $62.84 million
Oct 9 $5.12
-1.26%
$614.67 million $41.7 million
Oct 2 $5.22
+0.01%
$626.66 million $46.2 million
Sep 25 $5.22
-2.15%
$632.6 million $55.79 million