WhiteBIT Coin Historical Data

WBT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $71.76
-0.86%
$9.54 billion $135.75 million
Aug 28, 3 PM $72.41
-1.32%
$9.63 billion $120.71 million
Aug 28, 2 PM $73.36
+0.20%
$9.76 billion $122.26 million
Aug 28, 1 PM $73.25
+0.16%
$9.74 billion $111.54 million
Aug 28, 12 PM $73.13
-0.30%
$9.72 billion $115.3 million
Aug 28, 11 AM $73.34
+0.04%
$9.75 billion $116.53 million
Aug 28, 10 AM $73.26
+0.16%
$9.74 billion $118.95 million
Aug 28, 9 AM $73.14
-0.14%
$9.73 billion $124.44 million
Aug 28, 8 AM $73.26
-0.20%
$9.74 billion $130.56 million
Aug 28, 7 AM $73.4
-0.35%
$9.76 billion $138.97 million
Aug 28, 6 AM $73.68
+0.32%
$9.8 billion $138.5 million
Aug 28, 5 AM $73.45
+0.13%
$9.77 billion $139.12 million
Aug 28, 4 AM $73.37
-0.19%
$9.76 billion $138.56 million
Aug 28, 3 AM $73.49
-0.08%
$9.78 billion $136.9 million
Aug 28, 2 AM $73.55
-0.76%
$9.78 billion $135.72 million
Aug 28, 1 AM $74.12
-0.10%
$9.86 billion $130.95 million
Aug 28, 12 AM $74.18
+0.32%
$9.87 billion $126.52 million
Aug 27, 11 PM $73.95
-0.01%
$9.84 billion $126.59 million
Aug 27, 10 PM $73.96
+0.17%
$9.84 billion $128.53 million
Aug 27, 9 PM $73.81
+0.09%
$9.82 billion $129.83 million
Aug 27, 8 PM $73.72
+0.03%
$9.81 billion $131.85 million
Aug 27, 7 PM $73.73
-0.01%
$9.81 billion $131.17 million
Aug 27, 6 PM $73.72
-0.60%
$9.81 billion $130.16 million
Aug 27, 5 PM $74.18
+0.10%
$9.87 billion $127.06 million
Aug 27, 4 PM $74.12
+0.05%
$9.86 billion $125.25 million
Aug 27, 3 PM $74.07
+0.13%
$9.85 billion $123.37 million
Aug 27, 2 PM $73.92
+0.89%
$9.83 billion $118.84 million
Aug 27, 1 PM $73.25
+0.07%
$9.74 billion $113.96 million
Aug 27, 12 PM $73.2
-0.22%
$9.74 billion $115.26 million
Aug 27, 11 AM $73.36
-0.14%
$9.76 billion $120.77 million
Aug 27, 10 AM $73.45
-0.70%
$9.77 billion $119.32 million
Aug 27, 9 AM $73.97
+0.23%
$9.84 billion $115.78 million
Aug 27, 8 AM $73.82
+0.99%
$9.82 billion $111.6 million
Aug 27, 7 AM $73.1
+0.27%
$9.72 billion $104.12 million
Aug 27, 6 AM $72.92
+0.00%
$9.7 billion $105.52 million
Aug 27, 5 AM $72.88
+0.12%
$9.7 billion $106.38 million
Aug 27, 4 AM $72.78
-0.13%
$9.68 billion $108.32 million
Aug 27, 3 AM $72.88
+0.06%
$9.69 billion $110.06 million
Aug 27, 2 AM $72.83
-0.27%
$9.69 billion $109.76 million
Aug 27, 1 AM $73.07
+0.34%
$9.72 billion $110.72 million
Aug 27, 12 AM $72.81
-0.49%
$9.69 billion $111 million
Aug 26, 11 PM $73.19
+0.62%
$9.74 billion $115.07 million
Aug 26, 10 PM $72.71
-0.28%
$9.67 billion $115.11 million
Aug 26, 9 PM $72.87
+0.52%
$9.69 billion $114.67 million
Aug 26, 8 PM $72.49
-0.01%
$9.64 billion $118.93 million
Aug 26, 7 PM $72.52
+0.01%
$9.65 billion $123.28 million
Aug 26, 6 PM $72.51
+0.08%
$9.65 billion $123.68 million
Aug 26, 5 PM $72.46
+0.57%
$9.64 billion $123.91 million
Aug 26, 4 PM $72.04
-0.17%
$9.58 billion $124.72 million
Aug 26, 3 PM $72.21
+0.37%
$9.61 billion $124.94 million