WhiteBIT Coin Historical Data

WBT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $56.78
-0.17%
$7.65 billion $79.38 million
Jul 6, 5 AM $56.88
-0.29%
$7.67 billion $79.09 million
Jul 6, 4 AM $57.04
+0.16%
$7.69 billion $77.88 million
Jul 6, 3 AM $56.95
-0.26%
$7.68 billion $77.63 million
Jul 6, 2 AM $57.1
-0.27%
$7.7 billion $77.13 million
Jul 6, 1 AM $57.26
-0.12%
$7.72 billion $76.53 million
Jul 6, 12 AM $57.33
+0.12%
$7.73 billion $75.11 million
Jul 5, 11 PM $57.26
-0.15%
$7.72 billion $72.49 million
Jul 5, 10 PM $57.34
+0.64%
$7.73 billion $70.68 million
Jul 5, 9 PM $56.98
+0.56%
$7.68 billion $63.97 million
Jul 5, 8 PM $56.67
-0.09%
$7.64 billion $62.19 million
Jul 5, 7 PM $56.72
-0.06%
$7.64 billion $63.77 million
Jul 5, 6 PM $56.75
+0.25%
$7.65 billion $64.65 million
Jul 5, 5 PM $56.61
+0.05%
$7.63 billion $66.07 million
Jul 5, 4 PM $56.58
-0.11%
$7.63 billion $69.9 million
Jul 5, 3 PM $56.64
-0.01%
$7.64 billion $72.09 million
Jul 5, 2 PM $56.65
+0.05%
$7.64 billion $77.28 million
Jul 5, 1 PM $56.62
+0.10%
$7.63 billion $78.58 million
Jul 5, 12 PM $56.57
+0.13%
$7.63 billion $79.42 million
Jul 5, 11 AM $56.49
-0.08%
$7.61 billion $78.62 million
Jul 5, 10 AM $56.54
+0.17%
$7.62 billion $78.05 million
Jul 5, 9 AM $56.44
-0.36%
$7.61 billion $77.81 million
Jul 5, 8 AM $56.64
-0.15%
$7.64 billion $75.01 million
Jul 5, 7 AM $56.73
+0.32%
$7.65 billion $74.84 million
Jul 5, 6 AM $56.55
+0.06%
$7.62 billion $74.62 million
Jul 5, 5 AM $56.51
-0.13%
$7.62 billion $75.03 million
Jul 5, 4 AM $56.59
+0.11%
$7.63 billion $75.26 million
Jul 5, 3 AM $56.52
+0.15%
$7.62 billion $75.35 million
Jul 5, 2 AM $56.44
-0.36%
$7.61 billion $74.61 million
Jul 5, 1 AM $56.64
-0.20%
$7.64 billion $73.82 million
Jul 5, 12 AM $56.76
-0.16%
$7.65 billion $74.07 million
Jul 4, 11 PM $56.85
-0.23%
$7.66 billion $75.92 million
Jul 4, 10 PM $56.98
-0.22%
$7.68 billion $75.21 million
Jul 4, 9 PM $57.13
+0.15%
$7.7 billion $76.28 million
Jul 4, 8 PM $57.04
-0.15%
$7.69 billion $79.39 million
Jul 4, 7 PM $57.13
+0.16%
$7.7 billion $83.99 million
Jul 4, 6 PM $57.03
-0.23%
$7.69 billion $84.68 million
Jul 4, 5 PM $57.17
+0.61%
$7.71 billion $83.52 million
Jul 4, 4 PM $56.82
-0.08%
$7.66 billion $79.52 million
Jul 4, 3 PM $56.86
+0.51%
$7.66 billion $78.15 million
Jul 4, 2 PM $56.58
+0.17%
$7.63 billion $75.57 million
Jul 4, 1 PM $56.48
-0.11%
$7.61 billion $78.51 million
Jul 4, 12 PM $56.49
+0.18%
$7.61 billion $80.54 million
Jul 4, 11 AM $56.39
+0.02%
$7.6 billion $82.83 million
Jul 4, 10 AM $56.37
-0.19%
$7.6 billion $85.82 million
Jul 4, 9 AM $56.48
-0.14%
$7.61 billion $89.64 million
Jul 4, 8 AM $56.56
+0.04%
$7.62 billion $91.67 million
Jul 4, 7 AM $56.54
+0.12%
$7.62 billion $93.52 million
Jul 4, 6 AM $56.47
+0.04%
$7.61 billion $93.88 million
Jul 4, 5 AM $56.45
-0.30%
$7.61 billion $94.15 million