WhiteBIT Coin Historical Data

WBT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $55.72
+0.34%
$7.51 billion $123.86 million
Jul 8, 6 AM $55.53
-0.05%
$7.49 billion $123.27 million
Jul 8, 5 AM $55.56
-0.11%
$7.49 billion $122.87 million
Jul 8, 4 AM $55.62
+0.00%
$7.5 billion $123.35 million
Jul 8, 3 AM $55.62
-0.28%
$7.5 billion $123.04 million
Jul 8, 2 AM $55.78
-0.06%
$7.52 billion $123.42 million
Jul 8, 1 AM $55.81
-0.99%
$7.52 billion $120.74 million
Jul 8, 12 AM $56.36
+0.36%
$7.6 billion $120.73 million
Jul 7, 11 PM $56.16
-0.23%
$7.57 billion $120.27 million
Jul 7, 10 PM $56.3
+0.09%
$7.59 billion $120.56 million
Jul 7, 9 PM $56.24
-0.29%
$7.58 billion $119.88 million
Jul 7, 8 PM $56.41
-0.31%
$7.6 billion $124.94 million
Jul 7, 7 PM $56.58
+0.01%
$7.63 billion $125.01 million
Jul 7, 6 PM $56.58
-0.66%
$7.63 billion $122.17 million
Jul 7, 5 PM $56.95
+0.15%
$7.68 billion $121.33 million
Jul 7, 4 PM $56.87
+0.29%
$7.67 billion $122.21 million
Jul 7, 3 PM $56.7
+0.66%
$7.64 billion $126.75 million
Jul 7, 2 PM $56.34
+0.57%
$7.59 billion $128.99 million
Jul 7, 1 PM $56.02
-0.66%
$7.55 billion $124.93 million
Jul 7, 12 PM $56.39
+0.10%
$7.6 billion $127.62 million
Jul 7, 11 AM $56.34
+0.21%
$7.59 billion $135.75 million
Jul 7, 10 AM $56.22
-0.83%
$7.58 billion $134.75 million
Jul 7, 9 AM $56.69
+0.28%
$7.64 billion $133.21 million
Jul 7, 8 AM $56.54
-0.07%
$7.62 billion $132.66 million
Jul 7, 7 AM $56.58
-0.37%
$7.63 billion $132.15 million
Jul 7, 6 AM $56.79
+0.24%
$7.65 billion $131.59 million
Jul 7, 5 AM $56.65
+0.23%
$7.64 billion $130.38 million
Jul 7, 4 AM $56.52
-0.17%
$7.62 billion $129.99 million
Jul 7, 3 AM $56.62
-0.28%
$7.63 billion $129.67 million
Jul 7, 2 AM $56.77
-0.89%
$7.65 billion $129.59 million
Jul 7, 1 AM $57.28
-0.45%
$7.72 billion $129.68 million
Jul 7, 12 AM $57.54
+0.26%
$7.76 billion $129.39 million
Jul 6, 11 PM $57.39
-0.25%
$7.74 billion $130.96 million
Jul 6, 10 PM $57.54
-0.30%
$7.76 billion $133.83 million
Jul 6, 9 PM $57.71
+0.65%
$7.78 billion $139.36 million
Jul 6, 8 PM $57.34
-0.02%
$7.73 billion $133.77 million
Jul 6, 7 PM $57.35
+0.05%
$7.73 billion $132.53 million
Jul 6, 6 PM $57.32
+0.22%
$7.73 billion $131.39 million
Jul 6, 5 PM $57.19
-0.12%
$7.71 billion $129.78 million
Jul 6, 4 PM $57.26
+0.41%
$7.72 billion $126.7 million
Jul 6, 3 PM $57.03
+2.19%
$7.69 billion $117.29 million
Jul 6, 2 PM $55.8
+0.00%
$7.52 billion $105.95 million
Jul 6, 1 PM $55.8
+0.02%
$7.52 billion $96.9 million
Jul 6, 12 PM $55.81
-1.70%
$7.52 billion $87.26 million
Jul 6, 11 AM $56.77
+0.17%
$7.65 billion $77.24 million
Jul 6, 10 AM $56.68
+0.31%
$7.64 billion $77.19 million
Jul 6, 9 AM $56.5
-0.35%
$7.62 billion $76.55 million
Jul 6, 8 AM $56.7
-0.26%
$7.64 billion $79.33 million
Jul 6, 7 AM $56.85
+0.12%
$7.66 billion $79.36 million
Jul 6, 6 AM $56.78
-0.17%
$7.65 billion $79.38 million