WhiteBIT Coin Historical Data

WBT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $56.75
+0.23%
$7.65 billion $98.99 million
Jul 10, 8 AM $56.61
+0.43%
$7.63 billion $97.87 million
Jul 10, 7 AM $56.37
+0.14%
$7.6 billion $96.3 million
Jul 10, 6 AM $56.29
-0.39%
$7.58 billion $99.2 million
Jul 10, 5 AM $56.51
+0.06%
$7.61 billion $100.95 million
Jul 10, 4 AM $56.48
+0.17%
$7.61 billion $101.25 million
Jul 10, 3 AM $56.38
-0.03%
$7.6 billion $101.51 million
Jul 10, 2 AM $56.4
+0.31%
$7.6 billion $102.9 million
Jul 10, 1 AM $56.22
+1.14%
$7.58 billion $102.82 million
Jul 10, 12 AM $55.59
-0.31%
$7.49 billion $102.55 million
Jul 9, 11 PM $55.76
+0.00%
$7.52 billion $102.59 million
Jul 9, 10 PM $55.76
+0.00%
$7.52 billion $102.29 million
Jul 9, 9 PM $55.76
-0.06%
$7.52 billion $102.51 million
Jul 9, 8 PM $55.8
-0.02%
$7.52 billion $104.15 million
Jul 9, 7 PM $55.81
+0.04%
$7.52 billion $104.83 million
Jul 9, 6 PM $55.79
+0.14%
$7.52 billion $104.75 million
Jul 9, 5 PM $55.71
+0.66%
$7.51 billion $103.36 million
Jul 9, 4 PM $55.34
-0.24%
$7.46 billion $103.38 million
Jul 9, 3 PM $55.47
-0.10%
$7.48 billion $104.76 million
Jul 9, 2 PM $55.53
-0.08%
$7.49 billion $105.78 million
Jul 9, 1 PM $55.57
+0.49%
$7.49 billion $108.11 million
Jul 9, 12 PM $55.3
-0.28%
$7.45 billion $109.18 million
Jul 9, 11 AM $55.46
+0.02%
$7.48 billion $104.82 million
Jul 9, 10 AM $55.45
-0.35%
$7.47 billion $106.64 million
Jul 9, 9 AM $55.64
+0.01%
$7.5 billion $107.89 million
Jul 9, 8 AM $55.63
-0.14%
$7.5 billion $112 million
Jul 9, 7 AM $55.71
+0.18%
$7.51 billion $120.69 million
Jul 9, 6 AM $55.61
+0.48%
$7.5 billion $119.23 million
Jul 9, 5 AM $55.35
+0.27%
$7.46 billion $119.08 million
Jul 9, 4 AM $55.2
+0.61%
$7.44 billion $118.5 million
Jul 9, 3 AM $54.86
+0.30%
$7.4 billion $118.38 million
Jul 9, 2 AM $54.7
-0.22%
$7.37 billion $117.51 million
Jul 9, 1 AM $54.82
-0.33%
$7.39 billion $119.77 million
Jul 9, 12 AM $55
-0.30%
$7.41 billion $119.27 million
Jul 8, 11 PM $55.16
+0.06%
$7.44 billion $120.04 million
Jul 8, 10 PM $55.13
+0.13%
$7.43 billion $119.8 million
Jul 8, 9 PM $55.06
+0.15%
$7.42 billion $120.8 million
Jul 8, 8 PM $54.98
-0.14%
$7.41 billion $121.38 million
Jul 8, 7 PM $55.06
+0.05%
$7.42 billion $121.56 million
Jul 8, 6 PM $55.03
+0.13%
$7.42 billion $124.45 million
Jul 8, 5 PM $54.96
-0.03%
$7.41 billion $125.29 million
Jul 8, 4 PM $54.97
+0.71%
$7.41 billion $126.05 million
Jul 8, 3 PM $54.58
-0.40%
$7.36 billion $127.25 million
Jul 8, 2 PM $54.8
+0.11%
$7.39 billion $131.39 million
Jul 8, 1 PM $54.74
-0.44%
$7.38 billion $136 million
Jul 8, 12 PM $54.99
-0.36%
$7.41 billion $136.66 million
Jul 8, 11 AM $55.19
+0.24%
$7.44 billion $137.61 million
Jul 8, 10 AM $55.05
+0.11%
$7.42 billion $135.71 million
Jul 8, 9 AM $54.99
-0.10%
$7.41 billion $136.34 million
Jul 8, 8 AM $55.05
-1.21%
$7.42 billion $132 million