WhiteBIT Coin Historical Data

WBT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $55.88
-0.16%
$7.53 billion $59.25 million
Jul 12, 9 AM $55.96
+0.00%
$7.54 billion $59.25 million
Jul 12, 8 AM $55.96
+0.17%
$7.54 billion $57.16 million
Jul 12, 7 AM $55.87
+0.20%
$7.53 billion $55.47 million
Jul 12, 6 AM $55.75
-0.36%
$7.51 billion $55.19 million
Jul 12, 5 AM $55.96
-0.03%
$7.54 billion $53.41 million
Jul 12, 4 AM $55.97
-0.29%
$7.54 billion $53.57 million
Jul 12, 3 AM $56.14
+0.17%
$7.56 billion $53.26 million
Jul 12, 2 AM $56.04
-0.05%
$7.55 billion $52.61 million
Jul 12, 1 AM $56.07
+0.54%
$7.55 billion $51.99 million
Jul 12, 12 AM $55.77
-0.10%
$7.51 billion $50.99 million
Jul 11, 11 PM $55.82
-0.58%
$7.52 billion $46.54 million
Jul 11, 10 PM $56.14
-0.36%
$7.56 billion $43.73 million
Jul 11, 9 PM $56.35
-0.04%
$7.59 billion $43.37 million
Jul 11, 8 PM $56.37
+0.15%
$7.6 billion $44.34 million
Jul 11, 7 PM $56.29
-0.07%
$7.58 billion $46.35 million
Jul 11, 6 PM $56.33
+0.00%
$7.59 billion $47.47 million
Jul 11, 5 PM $56.33
+0.22%
$7.59 billion $48.47 million
Jul 11, 4 PM $56.21
+0.15%
$7.57 billion $49.57 million
Jul 11, 3 PM $56.12
-0.29%
$7.56 billion $50.45 million
Jul 11, 2 PM $56.29
+0.22%
$7.58 billion $50.8 million
Jul 11, 1 PM $56.16
+0.10%
$7.57 billion $59.16 million
Jul 11, 12 PM $56.1
+0.01%
$7.56 billion $63.65 million
Jul 11, 11 AM $56.1
+0.01%
$7.56 billion $67.04 million
Jul 11, 10 AM $56.09
+0.01%
$7.56 billion $68.31 million
Jul 11, 9 AM $56.09
-0.13%
$7.56 billion $70.04 million
Jul 11, 8 AM $56.16
+0.13%
$7.57 billion $72.81 million
Jul 11, 7 AM $56.09
-0.06%
$7.56 billion $76.48 million
Jul 11, 6 AM $56.12
+0.06%
$7.56 billion $77.33 million
Jul 11, 5 AM $56.09
+0.07%
$7.56 billion $78.43 million
Jul 11, 4 AM $56.05
-0.06%
$7.55 billion $80.49 million
Jul 11, 3 AM $56.09
+0.06%
$7.56 billion $82.03 million
Jul 11, 2 AM $56.05
+0.13%
$7.55 billion $83.28 million
Jul 11, 1 AM $55.98
-0.09%
$7.54 billion $86.41 million
Jul 11, 12 AM $56.03
-0.07%
$7.55 billion $90.53 million
Jul 10, 11 PM $56.08
+0.06%
$7.56 billion $92.56 million
Jul 10, 10 PM $56.04
+0.16%
$7.55 billion $93.34 million
Jul 10, 9 PM $55.95
+0.21%
$7.54 billion $93.49 million
Jul 10, 8 PM $55.83
-0.14%
$7.52 billion $93.35 million
Jul 10, 7 PM $55.91
+0.27%
$7.53 billion $92.03 million
Jul 10, 6 PM $55.75
-0.20%
$7.51 billion $92.35 million
Jul 10, 5 PM $55.86
-0.31%
$7.53 billion $94.76 million
Jul 10, 4 PM $56.04
+0.20%
$7.55 billion $95.31 million
Jul 10, 3 PM $55.93
+0.13%
$7.54 billion $94.82 million
Jul 10, 2 PM $55.85
-0.79%
$7.53 billion $94.75 million
Jul 10, 1 PM $56.3
+0.37%
$7.59 billion $92.62 million
Jul 10, 12 PM $56.09
-0.53%
$7.56 billion $94.15 million
Jul 10, 11 AM $56.39
-0.37%
$7.6 billion $98.41 million
Jul 10, 10 AM $56.6
-0.25%
$7.63 billion $99.37 million
Jul 10, 9 AM $56.75
+0.23%
$7.65 billion $98.99 million