WhiteBIT Coin Historical Data

WBT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $55.11
+0.04%
$7.43 billion $83.77 million
Jul 14, 10 AM $55.09
+0.39%
$7.42 billion $83.98 million
Jul 14, 9 AM $54.88
-0.14%
$7.39 billion $83.99 million
Jul 14, 8 AM $54.95
+0.26%
$7.4 billion $83.52 million
Jul 14, 7 AM $54.81
-0.08%
$7.39 billion $85.02 million
Jul 14, 6 AM $54.86
-0.18%
$7.39 billion $85.86 million
Jul 14, 5 AM $54.96
+0.05%
$7.41 billion $86.88 million
Jul 14, 4 AM $54.93
+0.21%
$7.4 billion $89.2 million
Jul 14, 3 AM $54.81
-0.03%
$7.39 billion $90.69 million
Jul 14, 2 AM $54.83
+0.04%
$7.39 billion $96.03 million
Jul 14, 1 AM $54.81
-0.03%
$7.38 billion $100.65 million
Jul 14, 12 AM $54.82
+0.39%
$7.39 billion $105.34 million
Jul 13, 11 PM $54.61
+0.59%
$7.36 billion $111.51 million
Jul 13, 10 PM $54.29
-0.11%
$7.31 billion $111.61 million
Jul 13, 9 PM $54.35
-0.21%
$7.32 billion $114.02 million
Jul 13, 8 PM $54.46
-0.17%
$7.34 billion $113.85 million
Jul 13, 7 PM $54.56
+0.35%
$7.35 billion $112.81 million
Jul 13, 6 PM $54.37
+0.04%
$7.33 billion $111.14 million
Jul 13, 5 PM $54.35
-0.43%
$7.32 billion $107.68 million
Jul 13, 4 PM $54.59
-0.45%
$7.35 billion $104.66 million
Jul 13, 3 PM $54.83
-0.13%
$7.39 billion $102.74 million
Jul 13, 2 PM $54.9
+0.62%
$7.4 billion $101.01 million
Jul 13, 1 PM $54.56
-0.41%
$7.35 billion $93.53 million
Jul 13, 12 PM $54.79
-0.50%
$7.38 billion $88.2 million
Jul 13, 11 AM $55.06
-0.03%
$7.42 billion $86.29 million
Jul 13, 10 AM $55.08
-0.28%
$7.42 billion $85.44 million
Jul 13, 9 AM $55.23
-0.18%
$7.44 billion $84.15 million
Jul 13, 8 AM $55.33
+0.21%
$7.46 billion $85.68 million
Jul 13, 7 AM $55.22
+0.43%
$7.44 billion $84.17 million
Jul 13, 6 AM $54.98
-0.02%
$7.41 billion $82.2 million
Jul 13, 5 AM $55
+0.02%
$7.41 billion $82.32 million
Jul 13, 4 AM $54.99
-0.05%
$7.41 billion $78.86 million
Jul 13, 3 AM $55.02
-1.04%
$7.41 billion $77.09 million
Jul 13, 2 AM $55.59
-0.18%
$7.49 billion $71.38 million
Jul 13, 1 AM $55.69
-0.78%
$7.5 billion $66.62 million
Jul 13, 12 AM $56.13
+0.52%
$7.56 billion $61.33 million
Jul 12, 11 PM $55.84
-0.03%
$7.52 billion $55.87 million
Jul 12, 10 PM $55.86
-0.26%
$7.53 billion $57.27 million
Jul 12, 9 PM $56.01
-0.42%
$7.55 billion $54.75 million
Jul 12, 8 PM $56.25
-0.01%
$7.58 billion $53.75 million
Jul 12, 7 PM $56.25
+0.12%
$7.58 billion $53.82 million
Jul 12, 6 PM $56.19
+0.09%
$7.57 billion $54.44 million
Jul 12, 5 PM $56.13
-0.08%
$7.56 billion $55.09 million
Jul 12, 4 PM $56.18
-0.07%
$7.57 billion $55.99 million
Jul 12, 3 PM $56.22
+0.04%
$7.57 billion $57.63 million
Jul 12, 2 PM $56.2
+0.35%
$7.57 billion $60.86 million
Jul 12, 1 PM $56
+0.00%
$7.55 billion $60.96 million
Jul 12, 12 PM $56
+0.04%
$7.55 billion $60.78 million
Jul 12, 11 AM $55.98
+0.18%
$7.54 billion $60.05 million
Jul 12, 10 AM $55.88
-0.16%
$7.53 billion $59.25 million