WhiteBIT Coin Historical Data

WBT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 PM $56.11
+0.40%
$7.56 billion $97.34 million
Jul 16, 12 PM $55.88
-0.36%
$7.53 billion $103.66 million
Jul 16, 11 AM $56.09
+0.00%
$7.56 billion $107.81 million
Jul 16, 10 AM $56.09
+0.13%
$7.56 billion $107.33 million
Jul 16, 9 AM $56.03
+0.02%
$7.55 billion $107.75 million
Jul 16, 8 AM $56
-0.36%
$7.55 billion $105.9 million
Jul 16, 7 AM $56.2
-0.84%
$7.57 billion $100.5 million
Jul 16, 6 AM $56.68
-0.17%
$7.64 billion $100.8 million
Jul 16, 5 AM $56.78
+0.41%
$7.65 billion $102.29 million
Jul 16, 4 AM $56.55
-0.01%
$7.62 billion $101.47 million
Jul 16, 3 AM $56.55
-0.08%
$7.62 billion $101.25 million
Jul 16, 2 AM $56.6
-0.10%
$7.63 billion $101.01 million
Jul 16, 1 AM $56.66
+0.24%
$7.63 billion $100.06 million
Jul 16, 12 AM $56.52
-0.11%
$7.62 billion $98.54 million
Jul 15, 11 PM $56.58
-0.45%
$7.62 billion $97.66 million
Jul 15, 10 PM $56.84
+0.09%
$7.66 billion $98.62 million
Jul 15, 9 PM $56.79
-0.21%
$7.65 billion $100.87 million
Jul 15, 8 PM $56.91
-0.01%
$7.67 billion $102.92 million
Jul 15, 7 PM $56.92
+0.10%
$7.67 billion $103.07 million
Jul 15, 6 PM $56.86
-0.17%
$7.66 billion $102.43 million
Jul 15, 5 PM $56.96
+0.11%
$7.67 billion $101.14 million
Jul 15, 4 PM $56.89
-0.52%
$7.67 billion $100.98 million
Jul 15, 3 PM $57.19
+0.02%
$7.71 billion $100.61 million
Jul 15, 2 PM $57.18
+0.50%
$7.7 billion $103.77 million
Jul 15, 1 PM $56.9
-0.09%
$7.67 billion $101.77 million
Jul 15, 12 PM $56.95
+0.86%
$7.67 billion $101.08 million
Jul 15, 11 AM $56.47
+0.19%
$7.61 billion $106.26 million
Jul 15, 10 AM $56.37
-0.09%
$7.59 billion $106 million
Jul 15, 9 AM $56.42
-0.04%
$7.6 billion $106.05 million
Jul 15, 8 AM $56.44
+0.22%
$7.6 billion $105.99 million
Jul 15, 7 AM $56.31
-0.50%
$7.59 billion $105.53 million
Jul 15, 6 AM $56.6
+0.15%
$7.63 billion $104.52 million
Jul 15, 5 AM $56.51
+0.05%
$7.61 billion $102.16 million
Jul 15, 4 AM $56.48
+0.00%
$7.61 billion $102.17 million
Jul 15, 3 AM $56.48
+0.46%
$7.61 billion $102.07 million
Jul 15, 2 AM $56.23
-0.23%
$7.58 billion $102.5 million
Jul 15, 1 AM $56.35
-0.32%
$7.59 billion $103.06 million
Jul 15, 12 AM $56.53
-0.32%
$7.62 billion $104.83 million
Jul 14, 11 PM $56.71
+0.17%
$7.64 billion $107.21 million
Jul 14, 10 PM $56.62
+0.37%
$7.63 billion $107.04 million
Jul 14, 9 PM $56.41
-0.49%
$7.6 billion $104.79 million
Jul 14, 8 PM $56.69
-0.20%
$7.64 billion $103.52 million
Jul 14, 7 PM $56.8
+0.18%
$7.65 billion $103.78 million
Jul 14, 6 PM $56.7
-0.08%
$7.64 billion $103.55 million
Jul 14, 5 PM $56.75
-0.16%
$7.65 billion $105.22 million
Jul 14, 4 PM $56.84
+0.12%
$7.66 billion $104.87 million
Jul 14, 3 PM $56.78
+0.71%
$7.65 billion $102.62 million
Jul 14, 2 PM $56.38
+0.35%
$7.6 billion $96.92 million
Jul 14, 1 PM $56.18
+0.05%
$7.57 billion $98.56 million
Jul 14, 12 PM $56.15
+1.89%
$7.57 billion $93.71 million