WhiteBIT Coin Historical Data

WBT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $4.68
-3.14%
$688.81 million $9.26 million
Jun 9, 2023 $4.83
-0.20%
$711.15 million $9.13 million
Jun 8, 2023 $4.84
+0.27%
$712.59 million $8.96 million
Jun 7, 2023 $4.83
-0.19%
$710.64 million $11.03 million
Jun 6, 2023 $4.84
+0.90%
$712 million $14.76 million
Jun 5, 2023 $4.79
-2.50%
$707.41 million $13.69 million
Jun 4, 2023 $4.92
-0.19%
$725.52 million $14.63 million
Jun 3, 2023 $4.92
+0.19%
$726.91 million $12.63 million
Jun 2, 2023 $4.92
+0.25%
$725.54 million $14.66 million
Jun 1, 2023 $4.9
+1.02%
$723.77 million $13.89 million
May 31, 2023 $4.85
-0.73%
$716.48 million $14.82 million
May 30, 2023 $4.89
+2.15%
$721.75 million $14.37 million
May 29, 2023 $4.79
-0.65%
$708.63 million $14.24 million
May 28, 2023 $4.82
+0.55%
$713.29 million $15.05 million
May 27, 2023 $4.79
+1.24%
$709.42 million $14.69 million
May 26, 2023 $4.73
+3.17%
$700.75 million $13.75 million
May 25, 2023 $4.59
-0.47%
$679.22 million $13.75 million
May 24, 2023 $4.61
-0.25%
$682.42 million $11.99 million
May 23, 2023 $4.62
+0.00%
$684.15 million $11.68 million
May 22, 2023 $4.62
-2.00%
$686.35 million $11.89 million
May 21, 2023 $4.72
-0.50%
$700.35 million $8.14 million
May 20, 2023 $4.74
+1.30%
$703.89 million $13 million
May 19, 2023 $4.68
+0.20%
$694.85 million $17.76 million
May 18, 2023 $4.67
+0.17%
$693.49 million $16.81 million
May 17, 2023 $4.66
-0.01%
$692.33 million $21.7 million
May 16, 2023 $4.66
-1.09%
$692.42 million $21.97 million
May 15, 2023 $4.71
-2.29%
$702.84 million $19.37 million
May 14, 2023 $4.82
+0.50%
$719.28 million $22.27 million
May 13, 2023 $4.8
+3.28%
$715.7 million $22.22 million
May 12, 2023 $4.65
-0.81%
$692.99 million $24.2 million
May 11, 2023 $4.69
-0.55%
$698.65 million $23.72 million
May 10, 2023 $4.71
+0.52%
$702.52 million $20.76 million
May 9, 2023 $4.69
-0.47%
$701.73 million $19.58 million
May 8, 2023 $4.71
-2.08%
$705.04 million $21.37 million
May 7, 2023 $4.81
+0.22%
$720.02 million $21.8 million
May 6, 2023 $4.8
-1.71%
$718.43 million $17.06 million
May 5, 2023 $4.88
+2.30%
$730.89 million $22.88 million
May 4, 2023 $4.77
-0.90%
$714.45 million $19.86 million
May 3, 2023 $4.82
+0.95%
$720.97 million $20.66 million
May 2, 2023 $4.77
+0.98%
$714.2 million $20.65 million
May 1, 2023 $4.72
-1.78%
$710.29 million $23.71 million
Apr 30, 2023 $4.81
-0.59%
$723.17 million $24.08 million
Apr 29, 2023 $4.84
+0.33%
$727.46 million $23.62 million
Apr 28, 2023 $4.82
-0.54%
$725.08 million $13.46 million
Apr 27, 2023 $4.85
+1.96%
$729.01 million $3.89 million
Apr 26, 2023 $4.76
+0.09%
$715.04 million $4.72 million
Apr 25, 2023 $4.75
+1.28%
$717.45 million $4.14 million
Apr 24, 2023 $4.69
-1.71%
$708.42 million $3.78 million
Apr 23, 2023 $4.77
+0.94%
$720.75 million $3.01 million
Apr 22, 2023 $4.73
+0.84%
$714 million $3.61 million