WhiteBIT Coin Historical Data

WBT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $55.69
+0.04%
$7.5 billion $52.01 million
Jul 18, 1 PM $55.66
-0.19%
$7.5 billion $61.22 million
Jul 18, 12 PM $55.77
+0.32%
$7.51 billion $69.32 million
Jul 18, 11 AM $55.59
+0.11%
$7.49 billion $70.7 million
Jul 18, 10 AM $55.53
-0.19%
$7.48 billion $72.92 million
Jul 18, 9 AM $55.64
-0.04%
$7.5 billion $75.36 million
Jul 18, 8 AM $55.66
+0.02%
$7.5 billion $77.26 million
Jul 18, 7 AM $55.65
+0.03%
$7.5 billion $80.98 million
Jul 18, 6 AM $55.63
+0.02%
$7.5 billion $84.62 million
Jul 18, 5 AM $55.62
+0.00%
$7.49 billion $88.57 million
Jul 18, 4 AM $55.62
+0.00%
$7.49 billion $92.07 million
Jul 18, 3 AM $55.62
+0.02%
$7.49 billion $94.39 million
Jul 18, 2 AM $55.61
-0.01%
$7.49 billion $96.68 million
Jul 18, 1 AM $55.61
+0.09%
$7.49 billion $100.97 million
Jul 18, 12 AM $55.56
-0.09%
$7.49 billion $105.09 million
Jul 17, 11 PM $55.61
+0.01%
$7.49 billion $108.21 million
Jul 17, 10 PM $55.6
-0.14%
$7.49 billion $110.33 million
Jul 17, 9 PM $55.68
-0.11%
$7.5 billion $111.34 million
Jul 17, 8 PM $55.74
+0.00%
$7.51 billion $111.4 million
Jul 17, 7 PM $55.74
-0.04%
$7.51 billion $110.89 million
Jul 17, 6 PM $55.77
+0.35%
$7.51 billion $110.16 million
Jul 17, 5 PM $55.57
+0.52%
$7.49 billion $108.45 million
Jul 17, 4 PM $55.29
+0.26%
$7.45 billion $107.28 million
Jul 17, 3 PM $55.14
+0.26%
$7.43 billion $106.8 million
Jul 17, 2 PM $55
+0.43%
$7.41 billion $106.65 million
Jul 17, 1 PM $54.76
-0.46%
$7.38 billion $103.13 million
Jul 17, 12 PM $55.01
-0.34%
$7.41 billion $99.29 million
Jul 17, 11 AM $55.2
+0.22%
$7.44 billion $99.82 million
Jul 17, 10 AM $55.08
+0.23%
$7.42 billion $99.96 million
Jul 17, 9 AM $54.95
+0.20%
$7.4 billion $98.9 million
Jul 17, 8 AM $54.84
-0.05%
$7.39 billion $100.22 million
Jul 17, 7 AM $54.87
+0.02%
$7.39 billion $103.8 million
Jul 17, 6 AM $54.86
+0.12%
$7.39 billion $102.94 million
Jul 17, 5 AM $54.79
-1.03%
$7.38 billion $100.93 million
Jul 17, 4 AM $55.36
-0.22%
$7.46 billion $99.8 million
Jul 17, 3 AM $55.48
+0.23%
$7.48 billion $98.81 million
Jul 17, 2 AM $55.36
-0.21%
$7.46 billion $97.59 million
Jul 17, 1 AM $55.47
-0.39%
$7.47 billion $94.99 million
Jul 17, 12 AM $55.69
-0.04%
$7.5 billion $93.28 million
Jul 16, 11 PM $55.71
-0.24%
$7.51 billion $92.61 million
Jul 16, 10 PM $55.85
-0.30%
$7.52 billion $91.53 million
Jul 16, 9 PM $56.01
+0.06%
$7.55 billion $91.63 million
Jul 16, 8 PM $55.98
-0.13%
$7.54 billion $91.76 million
Jul 16, 7 PM $56.05
-0.02%
$7.55 billion $91.95 million
Jul 16, 6 PM $56.06
+0.34%
$7.55 billion $92.57 million
Jul 16, 5 PM $55.87
-0.65%
$7.53 billion $93.27 million
Jul 16, 4 PM $56.23
-0.20%
$7.58 billion $93.19 million
Jul 16, 3 PM $56.34
+0.19%
$7.59 billion $95.23 million
Jul 16, 2 PM $56.23
+0.22%
$7.58 billion $95.08 million
Jul 16, 1 PM $56.11
+0.40%
$7.56 billion $97.34 million