WhiteBIT Coin Historical Data

WBT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $56.9
+1.62%
$7.67 billion $107.1 million
Jul 20, 2 PM $55.99
+0.07%
$7.54 billion $99.57 million
Jul 20, 1 PM $55.95
-0.35%
$7.54 billion $94.63 million
Jul 20, 12 PM $56.17
-0.49%
$7.57 billion $91.73 million
Jul 20, 11 AM $56.44
+0.84%
$7.6 billion $88.62 million
Jul 20, 10 AM $55.97
+0.24%
$7.54 billion $84.39 million
Jul 20, 9 AM $55.88
+0.27%
$7.53 billion $82.57 million
Jul 20, 8 AM $55.72
-0.27%
$7.51 billion $81.17 million
Jul 20, 7 AM $55.88
+0.50%
$7.53 billion $74.35 million
Jul 20, 6 AM $55.6
-0.29%
$7.49 billion $70.71 million
Jul 20, 5 AM $55.76
-0.64%
$7.51 billion $65.06 million
Jul 20, 4 AM $56.12
-0.28%
$7.56 billion $59.62 million
Jul 20, 3 AM $56.27
-0.07%
$7.58 billion $56.79 million
Jul 20, 2 AM $56.31
+0.47%
$7.59 billion $54.56 million
Jul 20, 1 AM $56.05
-0.02%
$7.55 billion $51.76 million
Jul 20, 12 AM $56.06
-0.11%
$7.55 billion $46.61 million
Jul 19, 11 PM $56.12
+0.02%
$7.56 billion $41.74 million
Jul 19, 10 PM $56.1
+0.42%
$7.56 billion $39.84 million
Jul 19, 9 PM $55.87
-0.19%
$7.53 billion $36.62 million
Jul 19, 8 PM $55.97
+0.14%
$7.54 billion $37.76 million
Jul 19, 7 PM $55.9
+0.05%
$7.53 billion $38.84 million
Jul 19, 6 PM $55.87
-0.49%
$7.53 billion $39.51 million
Jul 19, 5 PM $56.11
+0.07%
$7.56 billion $39.85 million
Jul 19, 4 PM $56.08
-0.06%
$7.56 billion $39.45 million
Jul 19, 3 PM $56.11
-0.10%
$7.56 billion $39.14 million
Jul 19, 2 PM $56.17
+0.16%
$7.57 billion $38.62 million
Jul 19, 1 PM $56.08
+0.04%
$7.56 billion $37.27 million
Jul 19, 12 PM $56.05
+0.42%
$7.55 billion $36.51 million
Jul 19, 11 AM $55.82
-0.17%
$7.52 billion $36.93 million
Jul 19, 10 AM $55.91
+0.29%
$7.53 billion $36.66 million
Jul 19, 9 AM $55.84
-0.25%
$7.52 billion $36.56 million
Jul 19, 8 AM $55.98
-0.03%
$7.54 billion $37.01 million
Jul 19, 7 AM $56
+0.01%
$7.54 billion $37.15 million
Jul 19, 6 AM $55.99
-0.06%
$7.54 billion $37.32 million
Jul 19, 5 AM $56.03
+0.02%
$7.55 billion $37.76 million
Jul 19, 4 AM $56.02
+0.02%
$7.55 billion $38.41 million
Jul 19, 3 AM $56.01
-0.20%
$7.55 billion $38.75 million
Jul 19, 2 AM $56.12
+0.18%
$7.56 billion $38.49 million
Jul 19, 1 AM $56.02
-0.04%
$7.55 billion $36.84 million
Jul 19, 12 AM $56.04
-0.08%
$7.55 billion $37.19 million
Jul 18, 11 PM $56.08
-0.01%
$7.56 billion $37.04 million
Jul 18, 10 PM $56.09
+0.06%
$7.56 billion $36.82 million
Jul 18, 9 PM $56.06
+0.11%
$7.55 billion $35.97 million
Jul 18, 8 PM $56
+0.10%
$7.54 billion $34.9 million
Jul 18, 7 PM $55.94
+0.06%
$7.54 billion $34.91 million
Jul 18, 6 PM $55.91
+0.04%
$7.53 billion $36.61 million
Jul 18, 5 PM $55.89
+0.22%
$7.53 billion $38.88 million
Jul 18, 4 PM $55.76
+0.15%
$7.51 billion $42.62 million
Jul 18, 3 PM $55.68
-0.01%
$7.5 billion $46.19 million
Jul 18, 2 PM $55.69
+0.04%
$7.5 billion $52.01 million