WhiteBIT Coin Historical Data

WBT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $57.54
-0.31%
$7.75 billion $72.82 million
Jul 22, 4 PM $57.72
+0.31%
$7.78 billion $72.92 million
Jul 22, 3 PM $57.54
+0.49%
$7.75 billion $70.96 million
Jul 22, 2 PM $57.26
-0.32%
$7.71 billion $68.97 million
Jul 22, 1 PM $57.44
+0.58%
$7.74 billion $67.55 million
Jul 22, 12 PM $57.11
-0.61%
$7.7 billion $67.57 million
Jul 22, 11 AM $57.47
-0.05%
$7.74 billion $68.95 million
Jul 22, 10 AM $57.49
+0.25%
$7.75 billion $69.72 million
Jul 22, 9 AM $57.34
-0.08%
$7.73 billion $70.95 million
Jul 22, 8 AM $57.38
+0.21%
$7.73 billion $70.66 million
Jul 22, 7 AM $57.26
-0.15%
$7.71 billion $71.83 million
Jul 22, 6 AM $57.34
-0.06%
$7.73 billion $72.51 million
Jul 22, 5 AM $57.38
-0.63%
$7.73 billion $73 million
Jul 22, 4 AM $57.74
+0.18%
$7.78 billion $73.47 million
Jul 22, 3 AM $57.64
-0.09%
$7.77 billion $73.55 million
Jul 22, 2 AM $57.69
-0.17%
$7.77 billion $74.64 million
Jul 22, 1 AM $57.79
-0.32%
$7.79 billion $74.77 million
Jul 22, 12 AM $57.98
+0.24%
$7.81 billion $74.58 million
Jul 21, 11 PM $57.84
+0.41%
$7.79 billion $75.14 million
Jul 21, 10 PM $57.6
-0.15%
$7.76 billion $74.76 million
Jul 21, 9 PM $57.69
-0.05%
$7.77 billion $74.38 million
Jul 21, 8 PM $57.72
-0.05%
$7.78 billion $74.33 million
Jul 21, 7 PM $57.74
+0.23%
$7.78 billion $75.21 million
Jul 21, 6 PM $57.61
+0.08%
$7.76 billion $76.52 million
Jul 21, 5 PM $57.57
-0.47%
$7.76 billion $77.53 million
Jul 21, 4 PM $57.84
-0.19%
$7.79 billion $78.53 million
Jul 21, 3 PM $57.96
-0.18%
$7.81 billion $82.02 million
Jul 21, 2 PM $58.06
+0.02%
$7.82 billion $86.68 million
Jul 21, 1 PM $58.06
+0.21%
$7.82 billion $88.4 million
Jul 21, 12 PM $57.93
+0.32%
$7.81 billion $87.57 million
Jul 21, 11 AM $57.75
+0.17%
$7.78 billion $90.05 million
Jul 21, 10 AM $57.65
-0.30%
$7.77 billion $92.36 million
Jul 21, 9 AM $57.83
+0.20%
$7.79 billion $91.97 million
Jul 21, 8 AM $57.71
+0.15%
$7.78 billion $92.12 million
Jul 21, 7 AM $57.63
+0.44%
$7.76 billion $96.05 million
Jul 21, 6 AM $57.38
+0.29%
$7.73 billion $96.77 million
Jul 21, 5 AM $57.21
+0.32%
$7.71 billion $99.75 million
Jul 21, 4 AM $57.03
-0.05%
$7.68 billion $102.62 million
Jul 21, 3 AM $57.05
+0.16%
$7.69 billion $103.7 million
Jul 21, 2 AM $56.96
+0.36%
$7.68 billion $103.85 million
Jul 21, 1 AM $56.76
-0.41%
$7.65 billion $106.84 million
Jul 21, 12 AM $56.99
+0.48%
$7.68 billion $110.41 million
Jul 20, 11 PM $56.72
+0.21%
$7.64 billion $112.7 million
Jul 20, 10 PM $56.61
-0.24%
$7.63 billion $114.35 million
Jul 20, 9 PM $56.74
-0.09%
$7.65 billion $118.05 million
Jul 20, 8 PM $56.79
+0.28%
$7.65 billion $117.78 million
Jul 20, 7 PM $56.63
-0.10%
$7.63 billion $116.46 million
Jul 20, 6 PM $56.69
-0.41%
$7.64 billion $114.69 million
Jul 20, 5 PM $56.92
+0.22%
$7.67 billion $112.79 million
Jul 20, 4 PM $56.79
-0.21%
$7.65 billion $111.33 million