WhiteBIT Coin Historical Data

WBT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $55.93
+0.06%
$7.54 billion $72.71 million
Jul 24, 5 PM $55.89
+0.39%
$7.53 billion $73.94 million
Jul 24, 4 PM $55.68
-0.34%
$7.5 billion $74.2 million
Jul 24, 3 PM $55.88
+0.29%
$7.53 billion $74.34 million
Jul 24, 2 PM $55.72
+0.04%
$7.51 billion $72.78 million
Jul 24, 1 PM $55.68
-1.20%
$7.5 billion $71.1 million
Jul 24, 12 PM $56.36
-0.34%
$7.59 billion $72 million
Jul 24, 11 AM $56.55
+0.08%
$7.62 billion $73.85 million
Jul 24, 10 AM $56.52
-0.23%
$7.61 billion $73.12 million
Jul 24, 9 AM $56.65
-0.27%
$7.63 billion $73.11 million
Jul 24, 8 AM $56.81
-0.25%
$7.65 billion $72.47 million
Jul 24, 7 AM $56.96
+0.13%
$7.67 billion $72.35 million
Jul 24, 6 AM $56.87
+0.23%
$7.66 billion $71.42 million
Jul 24, 5 AM $56.74
+0.06%
$7.64 billion $70.9 million
Jul 24, 4 AM $56.72
-0.21%
$7.64 billion $70.99 million
Jul 24, 3 AM $56.84
+0.57%
$7.66 billion $71.33 million
Jul 24, 2 AM $56.49
-0.12%
$7.61 billion $70.91 million
Jul 24, 1 AM $56.56
+0.24%
$7.62 billion $71.2 million
Jul 24, 12 AM $56.41
-0.28%
$7.6 billion $70.88 million
Jul 23, 11 PM $56.56
-0.22%
$7.62 billion $70.4 million
Jul 23, 10 PM $56.68
+0.05%
$7.64 billion $70.62 million
Jul 23, 9 PM $56.65
-0.05%
$7.63 billion $70.89 million
Jul 23, 8 PM $56.68
+0.54%
$7.64 billion $70.57 million
Jul 23, 7 PM $56.35
-0.25%
$7.59 billion $71.1 million
Jul 23, 6 PM $56.5
+0.11%
$7.61 billion $71.08 million
Jul 23, 5 PM $56.46
-0.02%
$7.61 billion $71.15 million
Jul 23, 4 PM $56.47
-0.26%
$7.61 billion $71.2 million
Jul 23, 3 PM $56.64
+0.13%
$7.63 billion $72.97 million
Jul 23, 2 PM $56.57
-0.22%
$7.62 billion $73.98 million
Jul 23, 1 PM $56.72
-0.22%
$7.64 billion $75.45 million
Jul 23, 12 PM $56.84
-0.62%
$7.66 billion $73.41 million
Jul 23, 11 AM $57.21
-0.29%
$7.71 billion $71.14 million
Jul 23, 10 AM $57.37
+0.13%
$7.73 billion $71.26 million
Jul 23, 9 AM $57.32
+0.08%
$7.72 billion $71.15 million
Jul 23, 8 AM $57.27
+0.32%
$7.72 billion $71.39 million
Jul 23, 7 AM $57.08
-0.49%
$7.69 billion $71.78 million
Jul 23, 6 AM $57.36
+0.14%
$7.73 billion $71.48 million
Jul 23, 5 AM $57.28
+0.15%
$7.72 billion $72.46 million
Jul 23, 4 AM $57.19
-0.08%
$7.71 billion $73.46 million
Jul 23, 3 AM $57.24
-0.24%
$7.71 billion $73.75 million
Jul 23, 2 AM $57.38
+0.07%
$7.73 billion $74.04 million
Jul 23, 1 AM $57.34
-0.33%
$7.73 billion $73.67 million
Jul 23, 12 AM $57.53
+0.01%
$7.75 billion $73.66 million
Jul 22, 11 PM $57.52
+0.03%
$7.75 billion $74.1 million
Jul 22, 10 PM $57.5
-0.02%
$7.75 billion $74.05 million
Jul 22, 9 PM $57.51
+0.24%
$7.75 billion $73.93 million
Jul 22, 8 PM $57.37
+0.05%
$7.73 billion $74.06 million
Jul 22, 7 PM $57.35
-0.04%
$7.73 billion $72.97 million
Jul 22, 6 PM $57.37
-0.29%
$7.73 billion $72.26 million
Jul 22, 5 PM $57.54
-0.31%
$7.75 billion $72.82 million