WhiteBIT Coin Historical Data

WBT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $5.84
-0.08%
$913.29 million $10.16 million
Dec 26, 2023 $5.85
-0.79%
$913.84 million $9.67 million
Dec 25, 2023 $5.89
+0.23%
$921.25 million $9.81 million
Dec 24, 2023 $5.88
-0.58%
$919.39 million $8.94 million
Dec 23, 2023 $5.92
+1.53%
$927.33 million $9.24 million
Dec 22, 2023 $5.83
+0.39%
$913.49 million $9.9 million
Dec 21, 2023 $5.81
+0.18%
$910.03 million $10.31 million
Dec 20, 2023 $5.8
+0.58%
$908.4 million $9.15 million
Dec 19, 2023 $5.76
-0.07%
$903.15 million $9.15 million
Dec 18, 2023 $5.77
+0.25%
$903.8 million $8.6 million
Dec 17, 2023 $5.75
+0.20%
$901.49 million $7.95 million
Dec 16, 2023 $5.74
-0.02%
$902.24 million $8.77 million
Dec 15, 2023 $5.74
-0.18%
$902.43 million $8.66 million
Dec 14, 2023 $5.75
+0.01%
$904.02 million $9.13 million
Dec 13, 2023 $5.75
+0.12%
$903.8 million $8.58 million
Dec 12, 2023 $5.74
+0.17%
$902.72 million $8.87 million
Dec 11, 2023 $5.73
-0.92%
$901.25 million $9.49 million
Dec 10, 2023 $5.79
-0.16%
$909.87 million $8.96 million
Dec 9, 2023 $5.8
+0.83%
$914.05 million $9.61 million
Dec 8, 2023 $5.75
+0.83%
$906.5 million $9.23 million
Dec 7, 2023 $5.7
-0.43%
$898.63 million $9.34 million
Dec 6, 2023 $5.73
+1.72%
$902.45 million $8.39 million
Dec 5, 2023 $5.63
+1.12%
$886.56 million $7.74 million
Dec 4, 2023 $5.56
+1.83%
$876.75 million $7.57 million
Dec 3, 2023 $5.46
-0.87%
$860.99 million $6.17 million
Dec 2, 2023 $5.51
+0.08%
$870.78 million $6.64 million
Dec 1, 2023 $5.51
+0.52%
$870.07 million $5.49 million
Nov 30, 2023 $5.48
+0.22%
$865.79 million $4.21 million
Nov 29, 2023 $5.47
+0.27%
$863.79 million $4.99 million
Nov 28, 2023 $5.45
-1.18%
$861.39 million $4.99 million
Nov 27, 2023 $5.52
-0.12%
$871.54 million $4.51 million
Nov 26, 2023 $5.52
-0.25%
$872.53 million $5 million
Nov 25, 2023 $5.54
-0.16%
$874.82 million $4.66 million
Nov 24, 2023 $5.55
-9.89%
$876.65 million $4.86 million
Nov 23, 2023 $6.16
+11.68%
$972.84 million $899,216
Nov 22, 2023 $5.51
+0.95%
$871.04 million $5.76 million
Nov 21, 2023 $5.46
-2.33%
$864.73 million $5.37 million
Nov 20, 2023 $5.59
-0.32%
$884.71 million $3.42 million
Nov 19, 2023 $5.6
-4.11%
$887.35 million $4.97 million
Nov 18, 2023 $5.84
+5.59%
$924.73 million $2.5 million
Nov 17, 2023 $5.53
-0.21%
$875.83 million $6.2 million
Nov 16, 2023 $5.56
-0.52%
$879.66 million $4.79 million
Nov 15, 2023 $5.58
+1.08%
$886.42 million $6.69 million
Nov 14, 2023 $5.52
+0.28%
$876.86 million $4.54 million
Nov 13, 2023 $5.51
+0.59%
$656.57 million $6.56 million
Nov 12, 2023 $5.48
-1.34%
$652.75 million $5.22 million
Nov 11, 2023 $5.55
+0.38%
$661.57 million $5.93 million
Nov 10, 2023 $5.53
+0.13%
$659.03 million $6.13 million
Nov 9, 2023 $5.52
+0.31%
$658.08 million $6.65 million
Nov 8, 2023 $5.5
-0.86%
$654.33 million $6.18 million