WhiteBIT Coin Historical Data

WBT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $43.96
+4.26%
$3.78 billion $305.44 million
Sep 1 $41.87
-0.22%
$3.65 billion $444.94 million
Aug 25 $42
-4.37%
$3.63 billion $639.89 million
Aug 18 $43.93
-1.77%
$3.8 billion $444.23 million
Aug 11 $44.73
-0.53%
$3.87 billion $568.66 million
Aug 4 $44.34
+4.63%
$3.89 billion $365.1 million
Jul 28 $42.43
-4.84%
$3.67 billion $496.68 million
Jul 21 $43.82
-0.99%
$3.86 billion $447.31 million
Jul 14 $43.98
-4.46%
$3.83 billion $641.91 million
Jul 7 $45.86
+2.12%
$3.99 billion $246.43 million
Jun 30 $45.07
-3.75%
$3.89 billion $380.95 million
Jun 23 $47.05
-2.21%
$7.93 billion $296.45 million
Jun 16 $48.42
+22.32%
$8.15 billion $476.65 million
Jun 9 $39.71
+27.35%
$6.71 billion $503.9 million
Jun 2 $31.34
+0.70%
$5.3 billion $154.11 million
May 26 $31.12
-3.64%
$5.3 billion $192.31 million
May 19 $31.75
+4.73%
$5.52 billion $301.79 million
May 12 $30.15
-0.05%
$5.18 billion $171.49 million
May 5 $30.21
+6.03%
$3.98 billion $175.02 million
Apr 28 $28.49
-2.36%
$3.76 billion $124.08 million
Apr 21 $29.18
+3.69%
$3.86 billion $157.62 million
Apr 14 $28.1
+0.94%
$3.73 billion $130.37 million
Apr 7 $27.88
+0.79%
$3.7 billion $377.65 million
Mar 31 $28.26
-0.86%
$3.69 billion $241.64 million
Mar 24 $28.45
-2.29%
$3.81 billion $153.3 million
Mar 17 $28.97
+1.84%
$3.2 billion $208.77 million
Mar 10 $29.15
+1.51%
$3.13 billion $540.89 million
Mar 3 $29.16
-6.14%
$3.16 billion $491.6 million
Feb 24 $31.06
+11.79%
$3.44 billion $537.82 million
Feb 17 $27.76
+2.61%
$3.09 billion $56.24 million
Jan 27 $27.65
+0.00%
$3.82 billion $48
Jan 13 $27.62
+2.85%
$-- $216.03 million
Jan 6 $26.74
+3.90%
$3.84 billion $228.09 million
Dec 30 $25.11
+1.04%
$3.68 billion $177.34 million
Dec 23 $24.92
+1.78%
$3.55 billion $239.97 million
Dec 16 $24.51
-2.93%
$3.55 billion $304.37 million
Dec 9 $25.28
+0.14%
$3.66 billion $227.11 million
Dec 2 $25.24
+7.18%
$3.66 billion $228.83 million
Nov 25 $23.55
-3.66%
$3.41 billion $227.17 million
Nov 18 $24.75
+12.00%
$3.54 billion $189.33 million
Nov 11 $22.24
+6.94%
$3.24 billion $192.53 million
Nov 4 $20.05
+5.30%
$3.05 billion $61.47 million
Oct 28 $19.04
+2.14%
$2.79 billion $45.91 million
Oct 21 $18.7
+3.72%
$2.75 billion $36.88 million
Oct 14 $18.03
+17.16%
$2.67 billion $46.22 million
Oct 7 $15.26
+31.96%
$2.28 billion $57.16 million
Sep 30 $11.54
-1.15%
$1.73 billion $33.2 million
Sep 23 $11.64
+2.43%
$1.74 billion $24 million
Sep 16 $11.4
+3.30%
$1.7 billion $29.97 million
Sep 9 $11.04
+2.06%
$1.66 billion $23.93 million