WhiteBIT Coin Historical Data

WBT Page 2
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $72.92
-0.40%
$9.7 billion $51.7 million
Aug 30, 4 PM $73.21
+0.83%
$9.74 billion $47.28 million
Aug 30, 3 PM $72.6
+0.00%
$9.65 billion $40.73 million
Aug 30, 2 PM $72.6
-0.04%
$9.65 billion $40.24 million
Aug 30, 1 PM $72.64
+0.29%
$9.66 billion $39.99 million
Aug 30, 12 PM $72.45
+0.60%
$9.63 billion $37.36 million
Aug 30, 11 AM $71.98
-0.01%
$9.57 billion $33.32 million
Aug 30, 10 AM $72.01
+0.20%
$9.58 billion $32.98 million
Aug 30, 9 AM $71.86
-0.07%
$9.56 billion $33.1 million
Aug 30, 8 AM $71.92
-0.06%
$9.56 billion $33.05 million
Aug 30, 7 AM $71.98
-0.17%
$9.57 billion $33.32 million
Aug 30, 6 AM $72.09
+0.17%
$9.59 billion $33.72 million
Aug 30, 5 AM $71.96
+0.06%
$9.57 billion $33.94 million
Aug 30, 4 AM $71.91
-0.10%
$9.56 billion $34.14 million
Aug 30, 3 AM $71.98
+0.01%
$9.57 billion $34.04 million
Aug 30, 2 AM $71.98
+0.11%
$9.57 billion $34.29 million
Aug 30, 1 AM $71.9
-0.20%
$9.56 billion $34.29 million
Aug 30, 12 AM $72.05
+0.01%
$9.58 billion $34.15 million
Aug 29, 11 PM $72.06
+0.09%
$9.58 billion $34.17 million
Aug 29, 10 PM $71.98
+0.03%
$9.57 billion $34.72 million
Aug 29, 9 PM $71.96
-0.03%
$9.57 billion $35.96 million
Aug 29, 8 PM $71.99
-0.03%
$9.57 billion $37.21 million
Aug 29, 7 PM $72
-0.02%
$9.58 billion $39.17 million
Aug 29, 6 PM $72.02
+0.20%
$9.58 billion $41.27 million
Aug 29, 5 PM $71.87
-0.06%
$9.56 billion $45.55 million
Aug 29, 4 PM $71.91
+0.27%
$9.56 billion $51.02 million
Aug 29, 3 PM $71.72
-0.20%
$9.54 billion $70.74 million
Aug 29, 2 PM $71.88
+0.41%
$9.56 billion $78.37 million
Aug 29, 1 PM $71.58
+0.14%
$9.52 billion $98.75 million
Aug 29, 12 PM $71.48
-0.04%
$9.51 billion $103.09 million
Aug 29, 11 AM $71.51
-0.11%
$9.51 billion $104.64 million
Aug 29, 10 AM $71.6
+0.07%
$9.52 billion $106.22 million
Aug 29, 9 AM $71.56
+0.07%
$9.52 billion $107.49 million
Aug 29, 8 AM $71.49
-0.07%
$9.51 billion $109.23 million
Aug 29, 7 AM $71.54
+0.18%
$9.51 billion $110.29 million
Aug 29, 6 AM $71.41
-0.20%
$9.5 billion $111.33 million
Aug 29, 5 AM $71.56
-0.03%
$9.52 billion $112.21 million
Aug 29, 4 AM $71.59
+0.14%
$9.52 billion $113.96 million
Aug 29, 3 AM $71.49
-0.15%
$9.51 billion $116.32 million
Aug 29, 2 AM $71.6
-0.16%
$9.52 billion $118.94 million
Aug 29, 1 AM $71.72
+0.04%
$9.54 billion $125.59 million
Aug 29, 12 AM $71.7
-0.02%
$9.53 billion $133.1 million
Aug 28, 11 PM $71.69
+0.08%
$9.53 billion $135 million
Aug 28, 10 PM $71.63
+0.52%
$9.53 billion $135.71 million
Aug 28, 9 PM $71.25
-0.11%
$9.48 billion $136.43 million
Aug 28, 8 PM $71.33
-0.19%
$9.49 billion $136.48 million
Aug 28, 7 PM $71.45
+0.09%
$9.5 billion $136.41 million
Aug 28, 6 PM $71.38
-0.59%
$9.49 billion $136.49 million
Aug 28, 5 PM $71.81
+0.09%
$9.55 billion $137.02 million
Aug 28, 4 PM $71.76
-0.86%
$9.54 billion $135.75 million