WhiteBIT Coin Historical Data

WBT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $56.54
-0.06%
$7.62 billion $28.64 million
Jul 26, 6 PM $56.57
+0.08%
$7.62 billion $28.64 million
Jul 26, 5 PM $56.52
-0.13%
$7.62 billion $29.55 million
Jul 26, 4 PM $56.6
+0.04%
$7.63 billion $29.51 million
Jul 26, 3 PM $56.58
+0.27%
$7.62 billion $28.01 million
Jul 26, 2 PM $56.42
+0.34%
$7.6 billion $26.55 million
Jul 26, 1 PM $56.23
+0.06%
$7.58 billion $25.37 million
Jul 26, 12 PM $56.2
+0.00%
$7.57 billion $25.32 million
Jul 26, 11 AM $56.21
-0.03%
$7.57 billion $24.78 million
Jul 26, 10 AM $56.22
+0.00%
$7.57 billion $24.72 million
Jul 26, 9 AM $56.22
+0.06%
$7.58 billion $24.72 million
Jul 26, 8 AM $56.18
+0.15%
$7.57 billion $25.05 million
Jul 26, 7 AM $56.09
-0.11%
$7.56 billion $25.55 million
Jul 26, 6 AM $56.15
-0.04%
$7.56 billion $25.47 million
Jul 26, 5 AM $56.18
-0.12%
$7.57 billion $25.33 million
Jul 26, 4 AM $56.24
+0.05%
$7.58 billion $25.23 million
Jul 26, 3 AM $56.22
+0.05%
$7.57 billion $24.91 million
Jul 26, 2 AM $56.19
+0.08%
$7.57 billion $25.08 million
Jul 26, 1 AM $56.15
+0.01%
$7.57 billion $25.19 million
Jul 26, 12 AM $56.14
+0.18%
$7.56 billion $25.61 million
Jul 25, 11 PM $56.05
-0.09%
$7.55 billion $25.79 million
Jul 25, 10 PM $56.1
+0.11%
$7.56 billion $25.88 million
Jul 25, 9 PM $56.03
+0.03%
$7.55 billion $26.01 million
Jul 25, 8 PM $56.02
-0.11%
$7.55 billion $26.69 million
Jul 25, 7 PM $56.09
+0.03%
$7.56 billion $27.33 million
Jul 25, 6 PM $56.07
+0.15%
$7.56 billion $28.84 million
Jul 25, 5 PM $55.98
+0.17%
$7.54 billion $29 million
Jul 25, 4 PM $55.88
-0.01%
$7.53 billion $30.53 million
Jul 25, 3 PM $55.89
-0.01%
$7.53 billion $32.25 million
Jul 25, 2 PM $55.9
+0.05%
$7.53 billion $37.44 million
Jul 25, 1 PM $55.88
+0.14%
$7.53 billion $43.98 million
Jul 25, 12 PM $55.8
+0.06%
$7.52 billion $49.67 million
Jul 25, 11 AM $55.77
+0.03%
$7.51 billion $51.63 million
Jul 25, 10 AM $55.74
+0.05%
$7.51 billion $53.4 million
Jul 25, 9 AM $55.72
+0.19%
$7.51 billion $54.47 million
Jul 25, 8 AM $55.6
-0.22%
$7.49 billion $55.85 million
Jul 25, 7 AM $55.72
+0.03%
$7.51 billion $56.81 million
Jul 25, 6 AM $55.69
-0.07%
$7.5 billion $59.99 million
Jul 25, 5 AM $55.72
-0.23%
$7.51 billion $61.11 million
Jul 25, 4 AM $55.84
+0.11%
$7.52 billion $61.96 million
Jul 25, 3 AM $55.77
+0.06%
$7.51 billion $62.86 million
Jul 25, 2 AM $55.74
-0.10%
$7.51 billion $64.22 million
Jul 25, 1 AM $55.8
+0.00%
$7.52 billion $66.06 million
Jul 25, 12 AM $55.79
-0.11%
$7.52 billion $68.02 million
Jul 24, 11 PM $55.85
+0.00%
$7.53 billion $70.18 million
Jul 24, 10 PM $55.87
+0.08%
$7.53 billion $71.23 million
Jul 24, 9 PM $55.83
-0.06%
$7.52 billion $72.17 million
Jul 24, 8 PM $55.86
-0.07%
$7.53 billion $72.16 million
Jul 24, 7 PM $55.89
-0.06%
$7.53 billion $72.51 million
Jul 24, 6 PM $55.93
+0.06%
$7.54 billion $72.71 million