WhiteBIT Coin Historical Data

WBT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $56.07
+0.18%
$7.55 billion $87.87 million
Jul 28, 8 PM $55.96
+0.04%
$7.54 billion $87.61 million
Jul 28, 7 PM $55.92
+0.23%
$7.53 billion $87.15 million
Jul 28, 6 PM $55.78
+0.07%
$7.52 billion $87.72 million
Jul 28, 5 PM $55.69
-0.76%
$7.5 billion $87.56 million
Jul 28, 4 PM $56.12
+0.26%
$7.56 billion $87.36 million
Jul 28, 3 PM $55.95
+0.81%
$7.54 billion $88.11 million
Jul 28, 2 PM $55.51
+0.57%
$7.48 billion $85.99 million
Jul 28, 1 PM $55.15
-0.71%
$7.43 billion $90.2 million
Jul 28, 12 PM $55.54
+0.26%
$7.48 billion $90.51 million
Jul 28, 11 AM $55.4
-0.11%
$7.46 billion $91.14 million
Jul 28, 10 AM $55.46
+0.14%
$7.47 billion $90.4 million
Jul 28, 9 AM $55.39
-0.06%
$7.46 billion $90.18 million
Jul 28, 8 AM $55.42
-0.11%
$7.47 billion $91.07 million
Jul 28, 7 AM $55.48
-0.18%
$7.48 billion $91.95 million
Jul 28, 6 AM $55.58
+0.17%
$7.49 billion $94.46 million
Jul 28, 5 AM $55.5
+0.24%
$7.48 billion $96.97 million
Jul 28, 4 AM $55.35
+0.03%
$7.46 billion $96.78 million
Jul 28, 3 AM $55.33
+0.23%
$7.46 billion $97.4 million
Jul 28, 2 AM $55.2
-0.09%
$7.44 billion $96.54 million
Jul 28, 1 AM $55.26
-0.37%
$7.44 billion $96.29 million
Jul 28, 12 AM $55.48
-0.39%
$7.47 billion $93.96 million
Jul 27, 11 PM $55.69
-0.42%
$7.5 billion $93.03 million
Jul 27, 10 PM $55.98
-1.33%
$7.54 billion $90.35 million
Jul 27, 9 PM $56.77
-0.17%
$7.65 billion $90.88 million
Jul 27, 8 PM $56.86
-0.09%
$7.66 billion $91.53 million
Jul 27, 7 PM $56.9
+0.25%
$7.67 billion $90.43 million
Jul 27, 6 PM $56.75
-0.25%
$7.65 billion $88.15 million
Jul 27, 5 PM $56.88
+0.18%
$7.66 billion $85.78 million
Jul 27, 4 PM $56.76
+0.46%
$7.65 billion $83.44 million
Jul 27, 3 PM $56.51
-0.13%
$7.61 billion $80.83 million
Jul 27, 2 PM $56.58
-1.16%
$7.62 billion $76.65 million
Jul 27, 1 PM $57.25
+0.43%
$7.71 billion $67.02 million
Jul 27, 12 PM $57.03
-0.10%
$7.68 billion $60.74 million
Jul 27, 11 AM $57.08
-0.40%
$7.69 billion $59.03 million
Jul 27, 10 AM $57.33
+0.13%
$7.72 billion $58.01 million
Jul 27, 9 AM $57.27
+0.16%
$7.72 billion $57.02 million
Jul 27, 8 AM $57.2
-0.07%
$7.71 billion $55.57 million
Jul 27, 7 AM $57.26
-0.24%
$7.71 billion $53.66 million
Jul 27, 6 AM $57.4
+0.13%
$7.73 billion $50.43 million
Jul 27, 5 AM $57.3
+0.15%
$7.72 billion $46.89 million
Jul 27, 4 AM $57.22
+0.12%
$7.71 billion $45.95 million
Jul 27, 3 AM $57.16
+0.15%
$7.7 billion $44.68 million
Jul 27, 2 AM $57.05
-0.07%
$7.69 billion $43.93 million
Jul 27, 1 AM $57.09
+0.13%
$7.69 billion $42.4 million
Jul 27, 12 AM $56.99
-0.46%
$7.68 billion $39.93 million
Jul 26, 11 PM $57.25
+0.00%
$7.71 billion $37.21 million
Jul 26, 10 PM $57.25
+0.85%
$7.71 billion $33.68 million
Jul 26, 9 PM $56.75
+0.44%
$7.65 billion $29.46 million
Jul 26, 8 PM $56.5
-0.05%
$7.61 billion $28.46 million