WhiteBIT Coin Historical Data

WBT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $56.58
+0.24%
$7.62 billion $59.21 million
Jul 30, 9 PM $56.42
-0.18%
$7.6 billion $60.82 million
Jul 30, 8 PM $56.53
+0.00%
$7.62 billion $63.04 million
Jul 30, 7 PM $56.53
+0.21%
$7.62 billion $68.03 million
Jul 30, 6 PM $56.4
-0.29%
$7.6 billion $75.46 million
Jul 30, 5 PM $56.56
+0.08%
$7.62 billion $86.12 million
Jul 30, 4 PM $56.52
+0.11%
$7.62 billion $87.8 million
Jul 30, 3 PM $56.43
+0.05%
$7.6 billion $89.98 million
Jul 30, 2 PM $56.41
-0.55%
$7.6 billion $91.7 million
Jul 30, 1 PM $56.72
+0.21%
$7.64 billion $94.62 million
Jul 30, 12 PM $56.6
+0.17%
$7.63 billion $95.26 million
Jul 30, 11 AM $56.51
+0.30%
$7.61 billion $95.28 million
Jul 30, 10 AM $56.35
-0.02%
$7.59 billion $95.25 million
Jul 30, 9 AM $56.36
+0.37%
$7.59 billion $95.46 million
Jul 30, 8 AM $56.14
+0.49%
$7.56 billion $95.46 million
Jul 30, 7 AM $55.87
-0.03%
$7.53 billion $94.38 million
Jul 30, 6 AM $55.85
-0.11%
$7.53 billion $93.88 million
Jul 30, 5 AM $55.91
+0.00%
$7.53 billion $95.04 million
Jul 30, 4 AM $55.94
-0.20%
$7.54 billion $95.31 million
Jul 30, 3 AM $56.06
-0.03%
$7.55 billion $98.13 million
Jul 30, 2 AM $56.09
-0.15%
$7.56 billion $100.08 million
Jul 30, 1 AM $56.18
+1.02%
$7.57 billion $101.74 million
Jul 30, 12 AM $55.58
-0.63%
$7.49 billion $101.82 million
Jul 29, 11 PM $55.93
+0.14%
$7.54 billion $102.55 million
Jul 29, 10 PM $55.86
+0.34%
$7.53 billion $102.93 million
Jul 29, 9 PM $55.64
+0.37%
$7.5 billion $101.4 million
Jul 29, 8 PM $55.44
-0.18%
$7.47 billion $99.74 million
Jul 29, 7 PM $55.59
-1.32%
$7.49 billion $95.29 million
Jul 29, 6 PM $56.31
+0.33%
$7.59 billion $88.85 million
Jul 29, 5 PM $56.07
+0.61%
$7.55 billion $80.14 million
Jul 29, 4 PM $55.71
-0.12%
$7.51 billion $80.44 million
Jul 29, 3 PM $55.77
-0.32%
$7.51 billion $80.2 million
Jul 29, 2 PM $55.95
-0.37%
$7.54 billion $83.77 million
Jul 29, 1 PM $56.12
-0.02%
$7.56 billion $84.39 million
Jul 29, 12 PM $56.13
-0.30%
$7.56 billion $85.63 million
Jul 29, 11 AM $56.29
+0.00%
$7.58 billion $85.6 million
Jul 29, 10 AM $56.27
-0.38%
$7.58 billion $86.74 million
Jul 29, 9 AM $56.47
+0.37%
$7.61 billion $86.68 million
Jul 29, 8 AM $56.26
-0.12%
$7.58 billion $85.71 million
Jul 29, 7 AM $56.31
+0.04%
$7.59 billion $85.47 million
Jul 29, 6 AM $56.29
+0.49%
$7.58 billion $85.34 million
Jul 29, 5 AM $56.02
+0.25%
$7.55 billion $84.21 million
Jul 29, 4 AM $55.87
+0.36%
$7.53 billion $83.4 million
Jul 29, 3 AM $55.67
-0.49%
$7.5 billion $80.86 million
Jul 29, 2 AM $55.95
+0.35%
$7.54 billion $79.65 million
Jul 29, 1 AM $55.76
-0.46%
$7.51 billion $78.07 million
Jul 29, 12 AM $56.03
+0.09%
$7.55 billion $79.71 million
Jul 28, 11 PM $55.97
+0.21%
$7.54 billion $80.59 million
Jul 28, 10 PM $55.86
-0.33%
$7.53 billion $85.1 million
Jul 28, 9 PM $56.07
+0.18%
$7.55 billion $87.87 million