WhiteBIT Coin Historical Data

WBT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $28.14
+0.17%
$3.73 billion $13.07 million
Apr 19, 2025 $28.1
+0.19%
$3.73 billion $13.31 million
Apr 18, 2025 $28.04
+0.28%
$3.72 billion $11.13 million
Apr 17, 2025 $27.96
+0.50%
$3.72 billion $19.46 million
Apr 16, 2025 $27.83
+0.30%
$3.7 billion $29.59 million
Apr 15, 2025 $27.74
-0.48%
$3.69 billion $27.03 million
Apr 14, 2025 $27.88
+0.15%
$3.71 billion $29.86 million
Apr 13, 2025 $27.83
-0.16%
$3.7 billion $25.99 million
Apr 12, 2025 $27.88
-0.61%
$3.72 billion $22.13 million
Apr 11, 2025 $28.05
+0.30%
$3.74 billion $40.33 million
Apr 10, 2025 $27.97
-0.67%
$3.73 billion $45.96 million
Apr 9, 2025 $28.15
+1.73%
$3.76 billion $93.21 million
Apr 8, 2025 $27.68
-1.12%
$3.69 billion $52.67 million
Apr 7, 2025 $27.99
+1.21%
$3.73 billion $123.35 million
Apr 6, 2025 $27.68
-2.10%
$3.69 billion $47.04 million
Apr 5, 2025 $28.26
+2.29%
$3.78 billion $22.05 million
Apr 4, 2025 $27.62
-0.48%
$3.69 billion $53.75 million
Apr 3, 2025 $27.76
+0.21%
$3.71 billion $47.09 million
Apr 2, 2025 $27.7
-1.95%
$3.71 billion $53.45 million
Apr 1, 2025 $28.26
-0.15%
$3.78 billion $31.36 million
Mar 31, 2025 $28.3
-0.71%
$3.79 billion $33.96 million
Mar 30, 2025 $28.5
+0.19%
$3.81 billion $16.03 million
Mar 29, 2025 $28.45
-1.78%
$3.81 billion $19.7 million
Mar 28, 2025 $28.97
-1.00%
$3.87 billion $27.11 million
Mar 27, 2025 $29.25
+0.36%
$3.91 billion $22.59 million
Mar 26, 2025 $29.15
-0.46%
$3.9 billion $24.17 million
Mar 25, 2025 $29.29
-0.22%
$3.22 billion $26.85 million
Mar 24, 2025 $29.34
+0.77%
$3.23 billion $32.88 million
Mar 23, 2025 $29.1
+0.43%
$3.2 billion $24.41 million
Mar 22, 2025 $28.97
+1.02%
$3.19 billion $12.52 million
Mar 21, 2025 $28.68
+0.03%
$3.16 billion $27.12 million
Mar 20, 2025 $28.69
-0.69%
$3.16 billion $36.43 million
Mar 19, 2025 $28.88
+2.13%
$3.18 billion $51.75 million
Mar 18, 2025 $28.29
-1.10%
$3.11 billion $38.88 million
Mar 17, 2025 $28.6
+0.53%
$3.15 billion $42.07 million
Mar 16, 2025 $28.45
-2.34%
$3.13 billion $32.63 million
Mar 15, 2025 $29.15
+1.95%
$3.21 billion $17.6 million
Mar 14, 2025 $28.6
+1.70%
$3.15 billion $63.66 million
Mar 13, 2025 $28.13
-2.54%
$3.1 billion $125.19 million
Mar 12, 2025 $28.88
-1.06%
$3.18 billion $86.86 million
Mar 11, 2025 $29.19
+2.39%
$3.21 billion $121.24 million
Mar 10, 2025 $28.52
-0.67%
$3.14 billion $126.33 million
Mar 9, 2025 $28.71
-1.57%
$3.16 billion $28.98 million
Mar 8, 2025 $29.16
+0.27%
$3.23 billion $29.13 million
Mar 7, 2025 $29.07
-2.26%
$3.22 billion $83.19 million
Mar 6, 2025 $29.76
-2.74%
$3.29 billion $56.92 million
Mar 5, 2025 $30.58
+3.39%
$3.38 billion $65.33 million
Mar 4, 2025 $29.58
-1.52%
$3.27 billion $137.63 million
Mar 3, 2025 $30.06
-3.24%
$3.33 billion $119.39 million
Mar 2, 2025 $31.06
+16.57%
$3.44 billion $93.75 million