WhiteBIT Coin Historical Data

WBT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $54.49
-0.04%
$7.25 billion $54.23 million
Aug 14, 7 AM $54.53
-0.05%
$7.25 billion $53.14 million
Aug 14, 6 AM $54.58
-0.51%
$7.27 billion $52.61 million
Aug 14, 5 AM $54.86
-0.01%
$7.3 billion $52.34 million
Aug 14, 4 AM $54.87
+0.10%
$7.31 billion $53.64 million
Aug 14, 3 AM $54.83
-0.23%
$7.3 billion $53.79 million
Aug 14, 2 AM $54.97
-0.05%
$7.32 billion $54.5 million
Aug 14, 1 AM $54.99
+0.02%
$7.32 billion $54.89 million
Aug 14, 12 AM $54.98
+0.14%
$7.32 billion $55.07 million
Aug 13, 11 PM $54.9
-0.17%
$7.31 billion $55.53 million
Aug 13, 10 PM $54.99
+0.07%
$7.32 billion $56.38 million
Aug 13, 9 PM $54.95
+0.10%
$7.32 billion $56.92 million
Aug 13, 8 PM $54.9
+0.00%
$7.31 billion $58.13 million
Aug 13, 7 PM $54.9
+0.10%
$7.31 billion $58.55 million
Aug 13, 6 PM $54.85
+0.29%
$7.3 billion $58.01 million
Aug 13, 5 PM $54.69
+0.09%
$7.28 billion $57.45 million
Aug 13, 4 PM $54.64
-0.73%
$7.27 billion $55.41 million
Aug 13, 3 PM $55.06
-0.41%
$7.33 billion $51.54 million
Aug 13, 2 PM $55.29
+0.21%
$7.36 billion $52.8 million
Aug 13, 1 PM $55.18
+0.12%
$7.35 billion $57.18 million
Aug 13, 12 PM $55.11
+0.32%
$7.34 billion $59.8 million
Aug 13, 11 AM $54.94
-0.26%
$7.31 billion $63.82 million
Aug 13, 10 AM $55.08
-0.20%
$7.33 billion $64.01 million
Aug 13, 9 AM $55.19
-0.01%
$7.35 billion $65.07 million
Aug 13, 8 AM $55.19
-0.19%
$7.35 billion $67.03 million
Aug 13, 7 AM $55.29
-0.07%
$7.36 billion $67.95 million
Aug 13, 6 AM $55.33
+0.04%
$7.37 billion $68.25 million
Aug 13, 5 AM $55.33
+0.25%
$7.37 billion $68.41 million
Aug 13, 4 AM $55.19
+0.16%
$7.35 billion $67.3 million
Aug 13, 3 AM $55.11
+0.18%
$7.34 billion $67.12 million
Aug 13, 2 AM $55.01
+0.13%
$7.32 billion $66.41 million
Aug 13, 1 AM $54.94
-0.12%
$7.31 billion $66.19 million
Aug 13, 12 AM $55.02
+0.20%
$7.33 billion $65.45 million
Aug 12, 11 PM $54.91
+0.03%
$7.31 billion $64.35 million
Aug 12, 10 PM $54.89
-0.12%
$7.31 billion $63.69 million
Aug 12, 9 PM $54.99
-0.10%
$7.32 billion $62.79 million
Aug 12, 8 PM $55.03
+0.26%
$7.33 billion $61.73 million
Aug 12, 7 PM $54.87
-0.12%
$7.3 billion $62.15 million
Aug 12, 6 PM $54.93
-0.14%
$7.31 billion $62.59 million
Aug 12, 5 PM $55.01
-0.02%
$7.32 billion $63.5 million
Aug 12, 4 PM $55.03
-0.03%
$7.33 billion $64 million
Aug 12, 3 PM $55.06
+0.13%
$7.33 billion $65.07 million
Aug 12, 2 PM $54.98
-0.57%
$7.32 billion $67.76 million
Aug 12, 1 PM $55.34
-0.38%
$7.37 billion $65.9 million
Aug 12, 12 PM $55.56
-0.24%
$7.4 billion $64.63 million
Aug 12, 11 AM $55.68
+0.17%
$7.41 billion $60.48 million
Aug 12, 10 AM $55.58
+0.15%
$7.4 billion $60.29 million
Aug 12, 9 AM $55.51
+0.50%
$7.39 billion $59.08 million
Aug 12, 8 AM $55.24
+0.05%
$7.35 billion $56.98 million
Aug 12, 7 AM $55.2
+0.15%
$7.35 billion $56.21 million