WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
Aug 24 $71.41
-1.62%
$9.5 billion $892.98 million
Aug 17 $71.89
+32.11%
$9.65 billion $1.07 billion
Aug 10 $54.59
-2.50%
$7.24 billion $305.02 million
Aug 3 $56
+1.29%
$7.46 billion $327.31 million
Jul 27 $55.28
-3.43%
$7.36 billion $489.21 million
Jul 20 $57.25
+2.02%
$7.71 billion $382.07 million
Jul 13 $56.12
+0.49%
$7.56 billion $152.25 million
Jul 6 $55.84
-2.47%
$7.52 billion $134.9 million
Jun 29 $57.26
+20.29%
$7.72 billion $119.84 million
Jun 22 $47.89
-7.66%
$6.42 billion $189.4 million
Jun 15 $52.79
-1.23%
$6.99 billion $191.63 million
Jun 8 $52.45
+16.31%
$7.2 billion $320.47 million
Jun 1 $45.09
-16.31%
$6.08 billion $644.23 million
May 25 $54.08
-4.66%
$7.26 billion $223.25 million
May 18 $56.65
-0.80%
$7.64 billion $233.59 million
May 11 $57.56
-4.93%
$7.7 billion $239.4 million
May 4 $60.54
+3.20%
$8.16 billion $247.84 million
Apr 27 $58.67
+5.61%
$7.91 billion $36.33 million
Apr 20 $54.84
+2.43%
$7.49 billion $532.17 million
Apr 13 $54.91
+5.78%
$7.22 billion $395.31 million
Apr 6 $53.26
+1.95%
$7 billion $413.59 million
Mar 30 $52.25
+2.33%
$7.04 billion $418.16 million
Mar 23 $51.06
-4.33%
$6.88 billion $457.14 million
Mar 16 $53.36
-5.83%
$7.19 billion $475.87 million
Mar 9 $56.67
+6.62%
$7.64 billion $447.92 million
Mar 2 $53.83
+11.16%
$4.61 billion $551.43 million
Feb 23 $48.42
-3.98%
$4.2 billion $588.56 million
Feb 16 $50.75
-0.98%
$4.38 billion $321.91 million
Feb 9 $52.19
-2.38%
$4.45 billion $583.2 million
Feb 2 $52.65
+7.44%
$4.64 billion $1.09 billion
Jan 26 $49.17
-6.47%
$4.25 billion $755.24 million
Jan 19 $54.25
-3.98%
$4.56 billion $521.23 million
Jan 12 $57.12
+3.86%
$4.9 billion $481.23 million
Jan 5 $54.74
-4.87%
$4.78 billion $515.7 million
Dec 29 $57.3
+2.19%
$5 billion $372.3 million
Dec 22 $56.05
-2.75%
$4.88 billion $294.26 million
Dec 15 $57.5
-3.03%
$5.02 billion $595.07 million
Dec 8 $60.38
-0.80%
$12.71 billion $728.04 million
Dec 1 $60.66
+4.32%
$13.05 billion $928.7 million
Nov 24 $58.7
+2.63%
$12.47 billion $653.86 million
Nov 17 $56.9
+8.71%
$12.27 billion $1.27 billion
Nov 10 $52.88
-3.24%
$4.53 billion $788.42 million
Nov 3 $53.6
-3.14%
$4.73 billion $1.03 billion
Oct 27 $50.58
+17.07%
$4.8 billion $671.85 million
Oct 20 $42.25
+2.36%
$3.74 billion $598.42 million
Oct 13 $40.84
-5.49%
$3.57 billion $1 billion
Oct 6 $41.58
-6.10%
$3.74 billion $801.87 million
Sep 29 $44.08
+6.32%
$3.84 billion $446.99 million
Sep 22 $40.62
-5.59%
$3.59 billion $476.03 million
Sep 15 $43.26
-1.01%
$3.73 billion $391.98 million
Download