WhiteBIT Coin Historical Data

WBT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $72.38
+31.93%
$9.62 billion $2.98 billion
Jul 2026 $54.85
+1.64%
$7.39 billion $1.14 billion
Jun 2026 $53.96
+0.15%
$7.27 billion $1.43 billion
May 2026 $53.88
-5.78%
$7.26 billion $1.08 billion
Apr 2026 $53.94
+2.93%
$7.71 billion $2.03 billion
Mar 2026 $52.4
+5.13%
$7.06 billion $2.23 billion
Feb 2026 $49.84
+1.36%
$4.33 billion $2.79 billion
Jan 2026 $51.13
-9.05%
$4.27 billion $2.38 billion
Dec 2025 $56.29
-3.19%
$4.89 billion $2.96 billion
Nov 2025 $58.7
+24.49%
$12.47 billion $4.25 billion
Oct 2025 $41.82
-0.04%
$4.08 billion $3.49 billion
Sep 2025 $42.11
+0.34%
$3.62 billion $1.82 billion
Aug 2025 $42
-2.32%
$3.63 billion $2.39 billion
Jul 2025 $43.86
-1.03%
$3.72 billion $2.05 billion
Jun 2025 $46.83
+50.20%
$3.84 billion $1.63 billion
May 2025 $31.17
+7.68%
$5.33 billion $949.63 million
Apr 2025 $28.95
+2.28%
$3.83 billion $1.02 billion
Mar 2025 $28.3
+5.86%
$3.79 billion $1.66 billion
Feb 2025 $26.73
-3.33%
$2.97 billion $484.7 million
Jan 2025 $27.62
+11.73%
$-- $587.27 million
Dec 2024 $24.69
+4.58%
$3.53 billion $1.16 billion
Nov 2024 $23.67
+25.27%
$3.42 billion $726.81 million
Oct 2024 $18.92
+64.71%
$2.78 billion $203.25 million
Sep 2024 $11.48
+5.10%
$1.71 billion $117.04 million
Aug 2024 $10.92
+4.98%
$1.96 billion $144.96 million
Jul 2024 $10.4
+6.99%
$1.89 billion $163.52 million
Jun 2024 $9.72
-2.46%
$1.41 billion $170.32 million
May 2024 $9.97
-5.68%
$1.47 billion $223.23 million
Apr 2024 $10.57
+21.10%
$1.57 billion $461.83 million
Mar 2024 $8.73
+11.67%
$1.31 billion $514.25 million
Feb 2024 $7.82
+19.32%
$1.2 billion $286 million
Jan 2024 $6.55
+12.05%
$1.01 billion $324.7 million
Dec 2023 $5.85
+6.72%
$911.16 million $272.89 million
Nov 2023 $5.48
+0.02%
$865.79 million $165.86 million
Oct 2023 $5.48
+5.48%
$655.31 million $281.88 million
Sep 2023 $5.19
-4.17%
$629.91 million $244.98 million
Aug 2023 $5.42
-2.47%
$664.29 million $365.01 million
Jul 2023 $5.56
+5.35%
$804.5 million $310.79 million
Jun 2023 $5.28
+8.68%
$771.15 million $230.58 million
May 2023 $4.85
+0.92%
$716.48 million $555.72 million
Apr 2023 $4.81
-10.12%
$723.17 million $336.57 million
Mar 2023 $5.35
+39.50%
$818.62 million $558.17 million
Feb 2023 $3.84
+14.54%
$232.9 million $120.47 million
Jan 2023 $3.35
-17.88%
$203.33 million $325.28 million
Dec 2022 $4.08
-15.89%
$247.6 million $385.11 million
Nov 2022 $4.85
-60.97%
$294.36 million $523.88 million
Oct 2022 $12.42
+4.21%
$754.14 million $496.28 million
Download