ETH Fan Token Ecosystem Historical Data

EFT
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0₇388
+0.00%
$ 38.83 million $ 1,650
3:22 PM $ 0.0₇389
+0.00%
$ 38.94 million $ 1,650
3:01 PM $ 0.0₇39
+0.00%
$ 38.97 million $ 1,653
3:00 PM $ 0.0₇389
+0.00%
$ 38.97 million $ 1,653
2:39 PM $ 0.0₇389
+0.00%
$ 38.87 million $ 1,649
2:34 PM $ 0.0₇389
+0.00%
$ 38.85 million $ 1,648
2:32 PM $ 0.0₇388
-0.15%
$ 38.85 million $ 1,746
2:31 PM $ 0.0₇389
+0.00%
$ 38.85 million $ 1,725
2:30 PM $ 0.0₇389
+0.02%
$ 38.85 million $ 1,725
2:29 PM $ 0.0₇389
+0.00%
$ 38.88 million $ 1,723
2:24 PM $ 0.0₇389
+0.00%
$ 38.9 million $ 1,723
2:22 PM $ 0.0₇389
+0.00%
$ 38.9 million $ 1,723
2:14 PM $ 0.0₇389
+0.00%
$ 38.87 million $ 1,721
1:47 PM $ 0.0₇388
+0.00%
$ 38.84 million $ 1,722
1:45 PM $ 0.0₇388
+0.00%
$ 38.84 million $ 1,720
1:43 PM $ 0.0₇39
+0.00%
$ 38.98 million $ 1,718
1:38 PM $ 0.0₇389
+0.00%
$ 38.91 million $ 1,725
1:15 PM $ 0.0₇389
+0.00%
$ 38.6 million $ 2,177
1:13 PM $ 0.0₇386
+0.00%
$ 38.6 million $ 2,176
1:02 PM $ 0.0₇385
+0.00%
$ 38.48 million $ 2,159
12:25 PM $ 0.0₇385
+0.00%
$ 38.46 million $ 2,152
12:21 PM $ 0.0₇385
+0.00%
$ 38.46 million $ 2,150
12:15 PM $ 0.0₇384
+0.00%
$ 38.54 million $ 1,724
12:13 PM $ 0.0₇385
+0.00%
$ 38.54 million $ 1,717
11:34 AM $ 0.0₇385
+0.00%
$ 38.52 million $ 1,721
11:31 AM $ 0.0₇386
+0.00%
$ 38.52 million $ 1,720
11:30 AM $ 0.0₇384
+0.00%
$ 38.52 million $ 1,723
11:21 AM $ 0.0₇382
+0.00%
$ 38.24 million $ 1,713
11:16 AM $ 0.0₇382
+0.00%
$ 38.22 million $ 1,676
11:05 AM $ 0.0₇382
+0.03%
$ 38.1 million $ 1,599
10:55 AM $ 0.0₇381
+0.24%
$ 38.1 million $ 1,597
10:53 AM $ 0.0₇381
+0.00%
$ 38.1 million $ 1,592
9:11 AM $ 0.0₇381
+0.00%
$ 38.14 million $ 1,595
9:10 AM $ 0.0₇381
+0.00%
$ 38.14 million $ 1,596
9:09 AM $ 0.0₇381
+0.00%
$ 38.13 million $ 1,592
9:07 AM $ 0.0₇381
+0.00%
$ 38.13 million $ 1,592
9:06 AM $ 0.0₇382
+0.00%
$ 38.13 million $ 1,591
8:44 AM $ 0.0₇382
+0.00%
$ 38.16 million $ 2,381
6:27 AM $ 0.0₇383
+0.00%
$ 38.31 million $ 2,387
6:26 AM $ 0.0₇382
-0.07%
$ 38.31 million $ 2,381
6:25 AM $ 0.0₇383
+0.00%
$ 38.31 million $ 2,377
6:13 AM $ 0.0₇383
+0.00%
$ 38.33 million $ 1,685
6:12 AM $ 0.0₇382
+0.00%
$ 38.33 million $ 1,683
5:43 AM $ 0.0₇383
+0.00%
$ 38.33 million $ 1,679
5:34 AM $ 0.0₇383
+0.39%
$ 38.32 million $ 1,628
4:35 AM $ 0.0₇383
+0.00%
$ 38.25 million $ 1,574
3:37 AM $ 0.0₇383
+0.00%
$ 38.25 million $ 1,605
3:12 AM $ 0.0₇382
+0.00%
$ 38.23 million $ 1,611
2:18 AM $ 0.0₇381
+0.00%
$ 38.14 million $ 1,643
1:36 AM $ 0.0₇382
+0.00%
$ 38.16 million $ 1,639
Download