ETH Fan Token Ecosystem Historical Data

EFT
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0₇288
+0.00%
$ 28.82 million $ 247
5:15 PM $ 0.0₇289
+0.00%
$ 28.92 million $ 242
5:14 PM $ 0.0₇289
+0.00%
$ 28.92 million $ 242
5:09 PM $ 0.0₇289
+0.00%
$ 28.91 million $ 270
4:27 PM $ 0.0₇289
+0.00%
$ 28.87 million $ 244
3:56 PM $ 0.0₇288
+0.00%
$ 28.84 million $ 244
3:52 PM $ 0.0₇29
+0.00%
$ 28.96 million $ 245
3:42 PM $ 0.0₇289
+0.00%
$ 28.9 million $ 245
3:41 PM $ 0.0₇288
+0.00%
$ 28.9 million $ 235
3:39 PM $ 0.0₇287
+0.00%
$ 28.69 million $ 222
2:55 PM $ 0.0₇288
+0.00%
$ 28.73 million $ 1,412
2:23 PM $ 0.0₇287
+0.00%
$ 28.73 million $ 1,404
2:17 PM $ 0.0₇287
+0.00%
$ 28.73 million $ 1,398
1:16 PM $ 0.0₇29
+0.00%
$ 28.99 million $ 1,410
12:54 PM $ 0.0₇289
+0.00%
$ 28.89 million $ 1,405
12:46 PM $ 0.0₇289
+0.00%
$ 28.89 million $ 1,374
12:29 PM $ 0.0₇29
+0.00%
$ 29.04 million $ 1,381
12:28 PM $ 0.0₇291
+0.00%
$ 29.04 million $ 1,382
12:16 PM $ 0.0₇291
+0.00%
$ 29.1 million $ 1,359
12:10 PM $ 0.0₇292
+0.00%
$ 29.05 million $ 1,361
12:01 PM $ 0.0₇291
+0.00%
$ 29.05 million $ 1,356
12:00 PM $ 0.0₇29
+0.00%
$ 29.05 million $ 1,347
11:50 AM $ 0.0₇289
+0.00%
$ 28.83 million $ 1,305
11:49 AM $ 0.0₇288
+0.01%
$ 28.83 million $ 1,292
11:43 AM $ 0.0₇286
+0.00%
$ 28.57 million $ 1,280
11:42 AM $ 0.0₇286
+0.00%
$ 28.57 million $ 1,280
11:34 AM $ 0.0₇285
+0.00%
$ 28.51 million $ 1,277
11:33 AM $ 0.0₇285
+0.00%
$ 28.51 million $ 1,275
11:32 AM $ 0.0₇285
-0.17%
$ 28.51 million $ 1,274
11:30 AM $ 0.0₇286
+0.05%
$ 28.51 million $ 1,277
10:23 AM $ 0.0₇287
+0.00%
$ 28.71 million $ 1,282
10:08 AM $ 0.0₇289
+0.00%
$ 28.92 million $ 1,291
9:24 AM $ 0.0₇288
+0.00%
$ 28.85 million $ 1,287
9:23 AM $ 0.0₇288
+0.00%
$ 28.85 million $ 1,282
5:54 AM $ 0.0₇29
+0.00%
$ 29 million $ 1,330
5:30 AM $ 0.0₇289
+0.00%
$ 28.93 million $ 1,326
5:29 AM $ 0.0₇289
+0.05%
$ 28.93 million $ 1,326
5:00 AM $ 0.0₇288
+0.00%
$ 29.14 million $ 1,321
2:05 AM $ 0.0₇292
+0.00%
$ 29.14 million $ 1,361
2:04 AM $ 0.0₇291
+0.00%
$ 29.14 million $ 1,360
1:09 AM $ 0.0₇292
+0.00%
$ 29.21 million $ 1,454
12:59 AM $ 0.0₇293
+0.69%
$ 29.25 million $ 1,456
12:46 AM $ 0.0₇29
+0.00%
$ 28.98 million $ 1,445
12:45 AM $ 0.0₇29
+0.00%
$ 28.98 million $ 1,441
11:33 PM $ 0.0₇291
+0.00%
$ 29.12 million $ 1,447
11:32 PM $ 0.0₇291
+0.00%
$ 29.12 million $ 1,444
11:30 PM $ 0.0₇29
+0.00%
$ 29.12 million $ 1,440
10:52 PM $ 0.0₇291
+0.00%
$ 29.12 million $ 1,445
10:37 PM $ 0.0₇272
+0.00%
$ 27.23 million $ 1,355
8:50 PM $ 0.0₇289
+0.00%
$ 29.05 million $ 1,467
Download