Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 1 AM $0.0₇375
-0.36%
$37.46 million $701
Sep 23, 12 AM $0.0₇376
+0.26%
$37.57 million $676
Sep 22, 11 PM $0.0₇375
+0.00%
$37.54 million $707
Sep 22, 10 PM $0.0₇374
+0.28%
$37.41 million $750
Sep 22, 9 PM $0.0₇373
+0.01%
$37.32 million $766
Sep 22, 8 PM $0.0₇373
+0.00%
$37.29 million $1,275
Sep 22, 7 PM $0.0₇375
+0.00%
$37.49 million $2,527
Sep 22, 6 PM $0.0₇374
+0.00%
$37.43 million $3,406
Sep 22, 5 PM $0.0₇374
-0.20%
$37.42 million $3,409
Sep 22, 4 PM $0.0₇375
+0.23%
$37.52 million $3,438
Sep 22, 3 PM $0.0₇374
-0.13%
$37.43 million $3,415
Sep 22, 2 PM $0.0₇375
-0.14%
$37.52 million $4,293
Sep 22, 11 AM $0.0₇374
+0.03%
$37.42 million $4,379
Sep 22, 10 AM $0.0₇374
+0.00%
$37.4 million $4,652
Sep 22, 8 AM $0.0₇374
-0.05%
$37.44 million $4,831
Sep 22, 6 AM $0.0₇374
+0.00%
$37.39 million $5,068
Sep 22, 5 AM $0.0₇373
-0.24%
$37.32 million $5,062
Sep 22, 4 AM $0.0₇374
+0.00%
$37.45 million $5,131
Sep 22, 3 AM $0.0₇376
+0.12%
$37.58 million $6,327
Sep 22, 2 AM $0.0₇376
+0.18%
$37.63 million $7,644
Sep 22, 1 AM $0.0₇375
-0.60%
$37.54 million $7,319
Sep 22, 12 AM $0.0₇379
-0.28%
$37.85 million $7,465
Sep 21, 11 PM $0.0₇38
-0.45%
$38 million $7,503
Sep 21, 10 PM $0.0₇38
-0.59%
$38.01 million $7,453
Sep 21, 9 PM $0.0₇383
+0.15%
$38.31 million $7,630
Sep 21, 8 PM $0.0₇382
+0.24%
$38.25 million $8,159
Sep 21, 7 PM $0.0₇381
-0.04%
$38.14 million $6,107
Sep 21, 6 PM $0.0₇381
+0.43%
$38.12 million $6,228
Sep 21, 5 PM $0.0₇378
-0.16%
$37.81 million $5,297
Sep 21, 4 PM $0.0₇38
-0.52%
$37.96 million $5,294
Sep 21, 3 PM $0.0₇383
+0.82%
$38.28 million $5,333
Sep 21, 2 PM $0.0₇379
+0.11%
$37.88 million $4,425
Sep 21, 1 PM $0.0₇377
+0.81%
$37.74 million $4,321
Sep 21, 12 PM $0.0₇375
+0.15%
$37.52 million $4,291
Sep 21, 11 AM $0.0₇377
+1.23%
$37.65 million $4,242
Sep 21, 10 AM $0.0₇372
-0.14%
$37.18 million $3,908
Sep 21, 9 AM $0.0₇372
+0.36%
$37.19 million $3,742
Sep 21, 8 AM $0.0₇371
+0.00%
$37.13 million $3,644
Sep 21, 7 AM $0.0₇365
-0.56%
$36.47 million $3,578
Sep 21, 6 AM $0.0₇367
+0.22%
$36.67 million $3,479
Sep 21, 5 AM $0.0₇367
+0.10%
$36.69 million $3,477
Sep 21, 4 AM $0.0₇369
+0.18%
$36.91 million $3,505
Sep 21, 3 AM $0.0₇369
-0.08%
$36.94 million $2,296
Sep 21, 2 AM $0.0₇37
+0.16%
$37.05 million $1,609
Sep 21, 1 AM $0.0₇369
-0.26%
$36.92 million $1,020
Sep 21, 12 AM $0.0₇37
+0.61%
$37.01 million $1,050
Sep 20, 10 PM $0.0₇366
+0.00%
$36.57 million $1,597
Sep 20, 9 PM $0.0₇363
-0.10%
$36.26 million $2,029
Sep 20, 8 PM $0.0₇363
-0.28%
$36.34 million $2,149
Sep 20, 7 PM $0.0₇363
+0.03%
$36.34 million $2,140