Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2024 $0.0₇165
+1.14%
$16.47 million $10,725
Dec 27, 2024 $0.0₇163
+1.06%
$16.35 million $3,220
Dec 26, 2024 $0.0₇159
-2.81%
$15.89 million $4,586
Dec 25, 2024 $0.0₇163
-1.61%
$16.31 million $3,868
Dec 24, 2024 $0.0₇164
-2.02%
$16.42 million $7,498
Dec 23, 2024 $0.0₇161
+7.36%
$16.12 million $5,635
Dec 22, 2024 $0.0₇148
-6.56%
$14.79 million $5,742
Dec 21, 2024 $0.0₇156
-1.43%
$15.57 million $1,509
Dec 20, 2024 $0.0₇16
+1.92%
$16.04 million $12,531
Dec 19, 2024 $0.0₇158
-3.33%
$15.76 million $7,673
Dec 18, 2024 $0.0₇163
-4.03%
$16.33 million $3,188
Dec 17, 2024 $0.0₇17
+0.77%
$17.04 million $13,502
Dec 16, 2024 $0.0₇17
-0.67%
$17.05 million $4,679
Dec 15, 2024 $0.0₇172
+1.15%
$17.17 million $8,461
Dec 14, 2024 $0.0₇169
-1.02%
$16.9 million $5,127
Dec 13, 2024 $0.0₇171
+4.44%
$17.13 million $19,992
Dec 12, 2024 $0.0₇164
-2.60%
$16.37 million $11,546
Dec 11, 2024 $0.0₇168
+8.29%
$16.83 million $34,972
Dec 10, 2024 $0.0₇155
-3.59%
$15.52 million $9,649
Dec 9, 2024 $0.0₇159
-7.13%
$15.86 million $19,522
Dec 8, 2024 $0.0₇169
-0.25%
$16.88 million $8,103
Dec 7, 2024 $0.0₇169
+4.05%
$16.88 million $9,412
Dec 6, 2024 $0.0₇162
+2.14%
$16.25 million $5,871
Dec 5, 2024 $0.0₇158
-16.29%
$15.82 million $13,506
Dec 4, 2024 $0.0₇156
+0.00%
$-- $9,205
Dec 3, 2024 $0.0₇156
+12.79%
$15.55 million $9,189
Dec 2, 2024 $0.0₇138
-3.39%
$13.82 million $18,601
Dec 1, 2024 $0.0₇143
-1.14%
$14.3 million $8,909
Nov 30, 2024 $0.0₇145
+2.74%
$14.54 million $19,446
Nov 29, 2024 $0.0₇141
-0.47%
$14.09 million $6,502
Nov 28, 2024 $0.0₇142
+1.87%
$14.21 million $3,054
Nov 27, 2024 $0.0₇139
+5.13%
$13.92 million $4,931
Nov 26, 2024 $0.0₇133
-2.92%
$13.29 million $5,259
Nov 25, 2024 $0.0₇137
-0.78%
$13.74 million $14,218
Nov 24, 2024 $0.0₇138
+8.40%
$13.85 million $41,367
Nov 23, 2024 $0.0₇128
+30.49%
$12.79 million $127,116
Nov 22, 2024 $0.0₈98
+4.72%
$9.81 million $14,870
Nov 21, 2024 $0.0₈934
+6.67%
$9.34 million $19,077
Nov 20, 2024 $0.0₈875
+1.17%
$8.75 million $5,463
Nov 19, 2024 $0.0₈872
-0.59%
$8.72 million $11,685
Nov 18, 2024 $0.0₈876
-0.22%
$8.76 million $1,564
Nov 17, 2024 $0.0₈874
+0.10%
$8.74 million $6,005
Nov 16, 2024 $0.0₈864
-1.89%
$8.64 million $4,907
Nov 15, 2024 $0.0₈881
-0.82%
$8.81 million $7,865
Nov 14, 2024 $0.0₈888
+1.20%
$8.88 million $3,728
Nov 13, 2024 $0.0₈884
+1.45%
$8.84 million $15,647
Nov 12, 2024 $0.0₈873
-4.42%
$8.73 million $6,408
Nov 11, 2024 $0.0₈909
+3.02%
$9.09 million $3,778
Nov 10, 2024 $0.0₈883
+0.27%
$8.83 million $4,751
Nov 9, 2024 $0.0₈883
+17.54%
$8.83 million $56,682