Coinranking
ETH Fan Token Ecosystem Historical Data
EFT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 8, 2024 | $0.0₇169 | -0.25% | ||
| Dec 7, 2024 | $0.0₇169 | +4.05% | ||
| Dec 6, 2024 | $0.0₇162 | +2.14% | ||
| Dec 5, 2024 | $0.0₇158 | -16.29% | ||
| Dec 4, 2024 | $0.0₇156 | +0.00% | ||
| Dec 3, 2024 | $0.0₇156 | +12.79% | ||
| Dec 2, 2024 | $0.0₇138 | -3.39% | ||
| Dec 1, 2024 | $0.0₇143 | -1.14% | ||
| Nov 30, 2024 | $0.0₇145 | +2.74% | ||
| Nov 29, 2024 | $0.0₇141 | -0.47% | ||
| Nov 28, 2024 | $0.0₇142 | +1.87% | ||
| Nov 27, 2024 | $0.0₇139 | +5.13% | ||
| Nov 26, 2024 | $0.0₇133 | -2.92% | ||
| Nov 25, 2024 | $0.0₇137 | -0.78% | ||
| Nov 24, 2024 | $0.0₇138 | +8.40% | ||
| Nov 23, 2024 | $0.0₇128 | +30.49% | ||
| Nov 22, 2024 | $0.0₈98 | +4.72% | ||
| Nov 21, 2024 | $0.0₈934 | +6.67% | ||
| Nov 20, 2024 | $0.0₈875 | +1.17% | ||
| Nov 19, 2024 | $0.0₈872 | -0.59% | ||
| Nov 18, 2024 | $0.0₈876 | -0.22% | ||
| Nov 17, 2024 | $0.0₈874 | +0.10% | ||
| Nov 16, 2024 | $0.0₈864 | -1.89% | ||
| Nov 15, 2024 | $0.0₈881 | -0.82% | ||
| Nov 14, 2024 | $0.0₈888 | +1.20% | ||
| Nov 13, 2024 | $0.0₈884 | +1.45% | ||
| Nov 12, 2024 | $0.0₈873 | -4.42% | ||
| Nov 11, 2024 | $0.0₈909 | +3.02% | ||
| Nov 10, 2024 | $0.0₈883 | +0.27% | ||
| Nov 9, 2024 | $0.0₈883 | +17.54% | ||
| Nov 8, 2024 | $0.0₈75 | +8.83% | ||
| Nov 7, 2024 | $0.0₈685 | +22.92% | ||
| Nov 6, 2024 | $0.0₈557 | +3.18% | ||
| Nov 5, 2024 | $0.0₈549 | +26.08% | ||
| Nov 4, 2024 | $0.0₈524 | +0.55% | ||
| Nov 3, 2024 | $0.0₈523 | -6.33% | ||
| Nov 2, 2024 | $0.0₈558 | +2.39% | ||
| Nov 1, 2024 | $0.0₈545 | +1.73% | ||
| Oct 31, 2024 | $0.0₈531 | -4.97% | ||
| Oct 30, 2024 | $0.0₈554 | -1.55% | ||
| Oct 29, 2024 | $0.0₈558 | +1.07% | ||
| Oct 28, 2024 | $0.0₈552 | +1.55% | ||
| Oct 27, 2024 | $0.0₈521 | -2.23% | ||
| Oct 26, 2024 | $0.0₈537 | +1.67% | ||
| Oct 25, 2024 | $0.0₈519 | -6.57% | ||
| Oct 24, 2024 | $0.0₈552 | -1.41% | ||
| Oct 23, 2024 | $0.0₈553 | +0.17% | ||
| Oct 22, 2024 | $0.0₈56 | +0.51% | ||
| Oct 21, 2024 | $0.0₈558 | +1.34% | ||
| Oct 20, 2024 | $0.0₈557 | +2.35% | ||