ETH Fan Token Ecosystem Historical Data

EFT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0₇318
+0.28%
$ 31.84 million $ 12,378
Dec 8, 7 AM $ 0.0₇317
+0.00%
$ -- $ 12,293
Dec 8, 6 AM $ 0.0₇317
+0.39%
$ 31.66 million $ 12,295
Dec 8, 5 AM $ 0.0₇315
+0.02%
$ 31.54 million $ 12,244
Dec 8, 3 AM $ 0.0₇316
-0.01%
$ 31.65 million $ 12,282
Dec 8, 2 AM $ 0.0₇316
-0.48%
$ 31.63 million $ 12,097
Dec 8, 1 AM $ 0.0₇318
+1.06%
$ 31.8 million $ 11,454
Dec 8, 12 AM $ 0.0₇314
+0.30%
$ 31.44 million $ 11,234
Dec 7, 11 PM $ 0.0₇313
+0.00%
$ 31.28 million $ 11,152
Dec 7, 10 PM $ 0.0₇312
-1.69%
$ 31.17 million $ 11,171
Dec 7, 9 PM $ 0.0₇317
+0.00%
$ 31.75 million $ 11,231
Dec 7, 8 PM $ 0.0₇318
+0.01%
$ 31.76 million $ 11,246
Dec 7, 7 PM $ 0.0₇316
-0.14%
$ 31.62 million $ 11,196
Dec 7, 6 PM $ 0.0₇317
+1.48%
$ 31.67 million $ 11,204
Dec 7, 5 PM $ 0.0₇311
+0.00%
$ 31.09 million $ 10,368
Dec 7, 4 PM $ 0.0₇311
+0.72%
$ 31.12 million $ 10,330
Dec 7, 3 PM $ 0.0₇309
+0.55%
$ 30.85 million $ 10,266
Dec 7, 2 PM $ 0.0₇307
-1.15%
$ 30.74 million $ 10,114
Dec 7, 1 PM $ 0.0₇311
-1.22%
$ 31.08 million $ 10,245
Dec 7, 12 PM $ 0.0₇314
+0.05%
$ 31.4 million $ 7,382
Dec 7, 11 AM $ 0.0₇314
-0.05%
$ 31.4 million $ 7,322
Dec 7, 8 AM $ 0.0₇314
+0.00%
$ 31.45 million $ 7,325
Dec 7, 7 AM $ 0.0₇315
+0.00%
$ 31.51 million $ 7,331
Dec 7, 4 AM $ 0.0₇316
+0.00%
$ 31.58 million $ 7,241
Dec 7, 2 AM $ 0.0₇316
+0.00%
$ 31.61 million $ 7,249
Dec 7, 1 AM $ 0.0₇315
+0.28%
$ 31.54 million $ 7,232
Dec 7, 12 AM $ 0.0₇314
+0.11%
$ 31.44 million $ 7,174
Dec 6, 11 PM $ 0.0₇314
-0.14%
$ 31.4 million $ 7,122
Dec 6, 10 PM $ 0.0₇315
-0.24%
$ 31.46 million $ 7,126
Dec 6, 9 PM $ 0.0₇315
-0.19%
$ 31.53 million $ 7,121
Dec 6, 8 PM $ 0.0₇316
+0.02%
$ 31.59 million $ 7,114
Dec 6, 7 PM $ 0.0₇315
-0.24%
$ 31.51 million $ 5,864
Dec 6, 6 PM $ 0.0₇316
+0.13%
$ 31.58 million $ 5,842
Dec 6, 5 PM $ 0.0₇316
+0.02%
$ 31.58 million $ 5,631
Dec 6, 4 PM $ 0.0₇315
-0.10%
$ 31.47 million $ 5,401
Dec 6, 3 PM $ 0.0₇315
-0.30%
$ 31.49 million $ 5,400
Dec 6, 2 PM $ 0.0₇316
+0.52%
$ 31.57 million $ 5,412
Dec 6, 1 PM $ 0.0₇314
+0.34%
$ 31.41 million $ 5,372
Dec 6, 12 PM $ 0.0₇313
+0.25%
$ 31.3 million $ 5,353
Dec 6, 11 AM $ 0.0₇312
+0.04%
$ 31.23 million $ 5,337
Dec 6, 10 AM $ 0.0₇313
-0.70%
$ 31.26 million $ 5,331
Dec 6, 9 AM $ 0.0₇315
+0.44%
$ 31.5 million $ 1,958
Dec 6, 6 AM $ 0.0₇315
+0.00%
$ -- $ 1,957
Dec 6, 12 AM $ 0.0₇314
+0.00%
$ 31.44 million $ 813
Dec 5, 10 PM $ 0.0₇314
+0.10%
$ 31.44 million $ 812
Dec 5, 9 PM $ 0.0₇314
-0.20%
$ 31.36 million $ 682
Dec 5, 7 PM $ 0.0₇315
+0.46%
$ 31.5 million $ 683
Dec 5, 6 PM $ 0.0₇315
+0.55%
$ 31.5 million $ 676
Dec 5, 5 PM $ 0.0₇314
+0.68%
$ 31.36 million $ 655
Dec 5, 4 PM $ 0.0₇311
-1.25%
$ 31.11 million $ 474