ETH Fan Token Ecosystem Historical Data

EFT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.0₇303
-0.36%
$ 30.35 million $ 18,110
Dec 11, 1 AM $ 0.0₇309
-0.27%
$ 30.86 million $ 18,313
Dec 11, 12 AM $ 0.0₇309
-2.15%
$ 30.94 million $ 17,812
Dec 10, 11 PM $ 0.0₇316
+0.33%
$ 31.61 million $ 18,204
Dec 10, 10 PM $ 0.0₇315
+0.00%
$ 31.5 million $ 18,130
Dec 10, 8 PM $ 0.0₇314
+0.00%
$ 31.41 million $ 18,122
Dec 10, 5 PM $ 0.0₇314
+0.27%
$ 31.36 million $ 17,851
Dec 10, 4 PM $ 0.0₇313
+0.63%
$ 31.28 million $ 17,806
Dec 10, 3 PM $ 0.0₇311
-0.09%
$ 31.07 million $ 17,684
Dec 10, 12 PM $ 0.0₇31
+0.00%
$ 31.02 million $ 17,605
Dec 10, 11 AM $ 0.0₇31
+0.32%
$ 31.01 million $ 17,603
Dec 10, 10 AM $ 0.0₇312
+0.00%
$ 31.21 million $ 17,534
Dec 10, 8 AM $ 0.0₇313
-0.11%
$ 31.27 million $ 17,524
Dec 10, 6 AM $ 0.0₇311
+0.05%
$ 31.15 million $ 17,346
Dec 10, 5 AM $ 0.0₇313
+0.00%
$ 31.25 million $ 17,324
Dec 10, 3 AM $ 0.0₇311
-0.12%
$ 31.12 million $ 17,316
Dec 10, 2 AM $ 0.0₇312
+0.09%
$ 31.15 million $ 17,332
Dec 10, 1 AM $ 0.0₇312
+0.00%
$ 31.24 million $ 17,301
Dec 10, 12 AM $ 0.0₇313
-0.41%
$ 31.27 million $ 17,342
Dec 9, 11 PM $ 0.0₇314
-0.23%
$ 31.39 million $ 17,425
Dec 9, 10 PM $ 0.0₇315
-0.32%
$ 31.45 million $ 17,323
Dec 9, 9 PM $ 0.0₇317
+0.00%
$ 31.69 million $ 17,465
Dec 9, 8 PM $ 0.0₇317
-0.96%
$ 31.73 million $ 17,467
Dec 9, 7 PM $ 0.0₇32
+0.22%
$ 32.04 million $ 17,598
Dec 9, 6 PM $ 0.0₇32
+0.01%
$ 32.04 million $ 16,888
Dec 9, 5 PM $ 0.0₇32
-0.12%
$ 32.04 million $ 16,888
Dec 9, 4 PM $ 0.0₇32
+1.98%
$ 32.04 million $ 16,800
Dec 9, 3 PM $ 0.0₇31
+0.15%
$ 30.97 million $ 16,424
Dec 9, 2 PM $ 0.0₇308
+0.17%
$ 30.83 million $ 16,156
Dec 9, 1 PM $ 0.0₇31
+0.00%
$ 31.04 million $ 15,853
Dec 9, 12 PM $ 0.0₇31
-0.11%
$ 31.05 million $ 15,986
Dec 9, 10 AM $ 0.0₇309
+0.00%
$ 30.93 million $ 15,912
Dec 9, 9 AM $ 0.0₇309
+0.00%
$ 30.92 million $ 15,923
Dec 9, 5 AM $ 0.0₇311
+0.08%
$ 31.12 million $ 16,001
Dec 9, 4 AM $ 0.0₇311
+0.00%
$ 31.09 million $ 15,861
Dec 9, 3 AM $ 0.0₇31
-0.28%
$ 31.03 million $ 15,882
Dec 9, 2 AM $ 0.0₇312
-0.18%
$ 31.17 million $ 15,742
Dec 9, 12 AM $ 0.0₇312
-0.72%
$ -- $ 15,289
Dec 8, 11 PM $ 0.0₇314
-0.21%
$ 31.36 million $ 15,400
Dec 8, 10 PM $ 0.0₇315
-0.26%
$ 31.45 million $ 15,422
Dec 8, 8 PM $ 0.0₇314
-0.02%
$ 31.35 million $ 15,310
Dec 8, 7 PM $ 0.0₇312
-0.07%
$ 31.24 million $ 15,084
Dec 8, 6 PM $ 0.0₇313
-0.10%
$ 31.26 million $ 15,032
Dec 8, 5 PM $ 0.0₇314
-0.10%
$ 31.41 million $ 12,420
Dec 8, 4 PM $ 0.0₇314
+0.00%
$ 31.45 million $ 12,475
Dec 8, 3 PM $ 0.0₇317
-0.88%
$ 31.67 million $ 12,498
Dec 8, 2 PM $ 0.0₇32
+0.00%
$ 32.03 million $ 12,667
Dec 8, 11 AM $ 0.0₇319
+0.00%
$ 31.89 million $ 12,634
Dec 8, 10 AM $ 0.0₇319
+0.10%
$ 31.9 million $ 12,431
Dec 8, 9 AM $ 0.0₇318
+0.28%
$ 31.84 million $ 12,378