ETH Fan Token Ecosystem Historical Data

EFT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0₇312
+0.00%
$ 31.22 million $ 30,593
Dec 14, 1 AM $ 0.0₇313
+0.00%
$ 31.27 million $ 30,640
Dec 14, 12 AM $ 0.0₇313
+0.20%
$ 31.28 million $ 30,684
Dec 13, 11 PM $ 0.0₇312
+0.19%
$ 31.24 million $ 30,121
Dec 13, 10 PM $ 0.0₇312
-0.06%
$ 31.17 million $ 30,035
Dec 13, 9 PM $ 0.0₇312
+0.62%
$ 31.19 million $ 30,027
Dec 13, 8 PM $ 0.0₇31
+0.00%
$ 31 million $ 29,076
Dec 13, 7 PM $ 0.0₇309
-0.37%
$ 30.92 million $ 28,945
Dec 13, 6 PM $ 0.0₇314
+1.06%
$ 31.42 million $ 29,034
Dec 13, 5 PM $ 0.0₇311
-0.14%
$ 31.06 million $ 29,379
Dec 13, 4 PM $ 0.0₇311
+0.63%
$ 31.09 million $ 29,389
Dec 13, 3 PM $ 0.0₇309
+0.26%
$ 30.94 million $ 29,067
Dec 13, 2 PM $ 0.0₇308
-0.74%
$ 30.84 million $ 29,041
Dec 13, 1 PM $ 0.0₇311
+0.00%
$ 31.09 million $ 29,240
Dec 13, 12 PM $ 0.0₇311
+0.00%
$ 31.13 million $ 28,968
Dec 13, 11 AM $ 0.0₇311
+0.05%
$ 31.13 million $ 28,556
Dec 13, 6 AM $ 0.0₇308
-0.35%
$ 30.8 million $ 28,247
Dec 13, 2 AM $ 0.0₇308
+0.29%
$ 30.82 million $ 28,270
Dec 13, 1 AM $ 0.0₇307
-0.20%
$ 30.74 million $ 28,160
Dec 13, 12 AM $ 0.0₇307
-0.13%
$ 30.68 million $ 28,192
Dec 12, 11 PM $ 0.0₇307
+0.00%
$ 30.73 million $ 28,016
Dec 12, 9 PM $ 0.0₇306
-0.05%
$ 30.59 million $ 27,901
Dec 12, 7 PM $ 0.0₇306
+0.85%
$ 30.58 million $ 27,852
Dec 12, 6 PM $ 0.0₇303
-0.26%
$ 30.27 million $ 26,619
Dec 12, 5 PM $ 0.0₇304
-0.39%
$ 30.52 million $ 25,355
Dec 12, 4 PM $ 0.0₇305
-1.35%
$ 30.47 million $ 25,268
Dec 12, 3 PM $ 0.0₇309
-0.25%
$ 30.88 million $ 25,232
Dec 12, 2 PM $ 0.0₇31
+0.09%
$ 30.95 million $ 25,274
Dec 12, 1 PM $ 0.0₇309
+0.03%
$ 30.92 million $ 25,244
Dec 12, 12 PM $ 0.0₇309
+0.18%
$ 30.88 million $ 24,919
Dec 12, 11 AM $ 0.0₇31
+0.03%
$ 31.04 million $ 24,676
Dec 12, 10 AM $ 0.0₇31
-0.22%
$ 31.04 million $ 24,826
Dec 12, 9 AM $ 0.0₇311
-0.09%
$ 31.1 million $ 21,425
Dec 12, 8 AM $ 0.0₇312
+0.00%
$ 31.24 million $ 21,435
Dec 12, 7 AM $ 0.0₇314
+0.00%
$ 31.45 million $ 21,012
Dec 12, 6 AM $ 0.0₇314
+0.76%
$ 31.39 million $ 21,181
Dec 12, 5 AM $ 0.0₇313
+0.00%
$ 31.27 million $ 19,990
Dec 12, 1 AM $ 0.0₇308
+0.10%
$ 30.83 million $ 19,781
Dec 12, 12 AM $ 0.0₇308
-0.59%
$ 30.75 million $ 19,760
Dec 11, 11 PM $ 0.0₇31
+0.18%
$ 30.96 million $ 19,279
Dec 11, 10 PM $ 0.0₇308
-0.25%
$ 30.81 million $ 19,125
Dec 11, 9 PM $ 0.0₇308
+0.00%
$ 30.78 million $ 18,965
Dec 11, 4 PM $ 0.0₇303
+0.09%
$ 30.28 million $ 18,634
Dec 11, 3 PM $ 0.0₇302
+0.00%
$ 30.22 million $ 18,570
Dec 11, 2 PM $ 0.0₇304
+0.05%
$ 30.37 million $ 18,538
Dec 11, 10 AM $ 0.0₇303
+0.00%
$ 30.26 million $ 18,495
Dec 11, 9 AM $ 0.0₇304
-0.11%
$ 30.4 million $ 18,498
Dec 11, 8 AM $ 0.0₇302
-0.27%
$ 30.21 million $ 18,451
Dec 11, 7 AM $ 0.0₇304
-0.62%
$ 30.39 million $ 18,501
Dec 11, 6 AM $ 0.0₇306
+0.19%
$ 30.62 million $ 18,678