ETH Fan Token Ecosystem Historical Data

EFT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0₇299
+0.20%
$ 29.89 million $ 38,748
Dec 17, 2 AM $ 0.0₇299
+0.00%
$ 29.94 million $ 38,755
Dec 17, 1 AM $ 0.0₇299
+0.00%
$ 29.93 million $ 38,897
Dec 17, 12 AM $ 0.0₇3
-0.35%
$ 30.03 million $ 38,989
Dec 16, 9 PM $ 0.0₇301
+0.00%
$ 30.09 million $ 39,076
Dec 16, 7 PM $ 0.0₇299
-0.66%
$ 29.92 million $ 38,851
Dec 16, 6 PM $ 0.0₇301
-0.15%
$ 30.11 million $ 39,008
Dec 16, 5 PM $ 0.0₇301
+0.56%
$ 30.15 million $ 39,047
Dec 16, 1 PM $ 0.0₇299
-0.44%
$ 29.91 million $ 38,592
Dec 16, 12 PM $ 0.0₇302
+0.15%
$ 30.21 million $ 38,388
Dec 16, 10 AM $ 0.0₇299
+0.00%
$ 29.91 million $ 38,131
Dec 16, 8 AM $ 0.0₇295
+0.00%
$ 29.53 million $ 37,622
Dec 16, 6 AM $ 0.0₇296
+0.00%
$ 29.61 million $ 37,901
Dec 16, 4 AM $ 0.0₇294
+0.00%
$ -- $ 37,525
Dec 16, 3 AM $ 0.0₇293
-0.45%
$ 29.33 million $ 37,416
Dec 16, 2 AM $ 0.0₇295
+0.61%
$ 29.47 million $ 37,309
Dec 16, 1 AM $ 0.0₇296
+0.85%
$ 29.59 million $ 37,090
Dec 16, 12 AM $ 0.0₇293
+0.00%
$ 29.35 million $ 37,003
Dec 15, 10 PM $ 0.0₇292
+0.00%
$ 29.22 million $ 36,873
Dec 15, 8 PM $ 0.0₇293
+0.00%
$ 29.33 million $ 36,985
Dec 15, 7 PM $ 0.0₇294
+1.02%
$ 29.39 million $ 36,971
Dec 15, 6 PM $ 0.0₇291
-0.27%
$ 29.09 million $ 36,422
Dec 15, 5 PM $ 0.0₇293
-0.93%
$ 29.27 million $ 35,811
Dec 15, 4 PM $ 0.0₇295
-0.55%
$ 29.47 million $ 34,520
Dec 15, 3 PM $ 0.0₇296
-3.23%
$ 29.62 million $ 34,150
Dec 15, 2 PM $ 0.0₇306
-0.80%
$ 30.63 million $ 34,974
Dec 15, 1 PM $ 0.0₇307
+0.05%
$ 30.71 million $ 35,285
Dec 15, 12 PM $ 0.0₇309
+0.43%
$ 30.91 million $ 35,126
Dec 15, 11 AM $ 0.0₇309
+0.00%
$ -- $ 33,916
Dec 15, 10 AM $ 0.0₇31
+0.66%
$ 30.96 million $ 33,572
Dec 15, 9 AM $ 0.0₇307
+0.00%
$ 30.7 million $ 33,401
Dec 15, 6 AM $ 0.0₇307
+0.00%
$ 30.73 million $ 33,378
Dec 15, 5 AM $ 0.0₇307
+0.00%
$ 30.73 million $ 33,369
Dec 15, 4 AM $ 0.0₇308
-0.42%
$ 30.75 million $ 33,375
Dec 15, 2 AM $ 0.0₇309
+0.89%
$ 30.91 million $ 33,565
Dec 15, 1 AM $ 0.0₇306
+0.72%
$ 30.62 million $ 33,259
Dec 14, 10 PM $ 0.0₇305
+0.00%
$ 30.53 million $ 32,931
Dec 14, 9 PM $ 0.0₇305
-0.07%
$ 30.54 million $ 33,136
Dec 14, 7 PM $ 0.0₇306
+0.00%
$ 30.57 million $ 33,141
Dec 14, 6 PM $ 0.0₇304
-0.62%
$ 30.36 million $ 33,145
Dec 14, 5 PM $ 0.0₇307
+0.00%
$ 30.74 million $ 30,486
Dec 14, 4 PM $ 0.0₇308
+0.00%
$ -- $ 30,559
Dec 14, 3 PM $ 0.0₇308
-0.03%
$ 30.81 million $ 30,502
Dec 14, 1 PM $ 0.0₇311
+0.36%
$ 31.14 million $ 30,776
Dec 14, 12 PM $ 0.0₇312
+0.53%
$ 31.24 million $ 30,659
Dec 14, 7 AM $ 0.0₇312
-0.37%
$ 31.22 million $ 30,836
Dec 14, 4 AM $ 0.0₇313
+0.26%
$ 31.28 million $ 30,763
Dec 14, 3 AM $ 0.0₇312
+0.12%
$ 31.19 million $ 30,628
Dec 14, 2 AM $ 0.0₇312
+0.00%
$ 31.22 million $ 30,593
Dec 14, 1 AM $ 0.0₇313
+0.00%
$ 31.27 million $ 30,640