ETH Fan Token Ecosystem Historical Data

EFT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.0₇303
+0.00%
$ 30.3 million $ 2,678
Dec 19, 8 PM $ 0.0₇303
+1.02%
$ 30.3 million $ 2,692
Dec 19, 7 PM $ 0.0₇299
+0.54%
$ 29.92 million $ 2,384
Dec 19, 6 PM $ 0.0₇298
+0.26%
$ 29.8 million $ 2,351
Dec 19, 5 PM $ 0.0₇297
-0.40%
$ 29.72 million $ 2,249
Dec 19, 4 PM $ 0.0₇298
+0.46%
$ 29.77 million $ 2,055
Dec 19, 3 PM $ 0.0₇296
-0.12%
$ 29.65 million $ 1,667
Dec 19, 2 PM $ 0.0₇297
+0.00%
$ 29.67 million $ 1,393
Dec 19, 10 AM $ 0.0₇296
+0.06%
$ 29.63 million $ 48,853
Dec 19, 9 AM $ 0.0₇296
+0.00%
$ 29.61 million $ 48,506
Dec 19, 8 AM $ 0.0₇295
-0.07%
$ 29.54 million $ 48,242
Dec 19, 7 AM $ 0.0₇297
-0.07%
$ 29.72 million $ 47,615
Dec 19, 4 AM $ 0.0₇294
+0.00%
$ -- $ 47,155
Dec 19, 3 AM $ 0.0₇293
+0.65%
$ 29.31 million $ 47,244
Dec 19, 2 AM $ 0.0₇291
-0.21%
$ 29.15 million $ 46,703
Dec 19, 1 AM $ 0.0₇289
-0.13%
$ 28.86 million $ 46,819
Dec 18, 9 PM $ 0.0₇292
+0.00%
$ 29.22 million $ 46,836
Dec 18, 7 PM $ 0.0₇294
-0.43%
$ 29.36 million $ 47,055
Dec 18, 6 PM $ 0.0₇295
+1.93%
$ 29.54 million $ 47,237
Dec 18, 5 PM $ 0.0₇29
-1.93%
$ 28.99 million $ 46,426
Dec 18, 4 PM $ 0.0₇296
-0.90%
$ 29.58 million $ 47,392
Dec 18, 3 PM $ 0.0₇299
+0.99%
$ 29.88 million $ 47,789
Dec 18, 2 PM $ 0.0₇297
+0.00%
$ 29.65 million $ 47,353
Dec 18, 1 PM $ 0.0₇297
+0.23%
$ 29.68 million $ 47,505
Dec 18, 12 PM $ 0.0₇296
+0.60%
$ 29.61 million $ 47,390
Dec 18, 11 AM $ 0.0₇294
-0.44%
$ 29.43 million $ 47,105
Dec 18, 10 AM $ 0.0₇296
+0.44%
$ 29.6 million $ 46,453
Dec 18, 7 AM $ 0.0₇293
-0.02%
$ 29.28 million $ 45,975
Dec 18, 5 AM $ 0.0₇294
-0.13%
$ 29.39 million $ 46,144
Dec 18, 4 AM $ 0.0₇294
-0.07%
$ 29.43 million $ 46,204
Dec 18, 3 AM $ 0.0₇294
+0.30%
$ 29.45 million $ 46,224
Dec 18, 2 AM $ 0.0₇293
-0.01%
$ 29.3 million $ 39,961
Dec 18, 1 AM $ 0.0₇291
+0.00%
$ 29.06 million $ 39,507
Dec 18, 12 AM $ 0.0₇291
-1.24%
$ 29.06 million $ 39,499
Dec 17, 11 PM $ 0.0₇291
-0.19%
$ 29.13 million $ 39,929
Dec 17, 10 PM $ 0.0₇292
-0.92%
$ 29.18 million $ 39,527
Dec 17, 9 PM $ 0.0₇293
+0.05%
$ 29.34 million $ 39,892
Dec 17, 8 PM $ 0.0₇291
+0.15%
$ 29.08 million $ 39,448
Dec 17, 7 PM $ 0.0₇29
-0.36%
$ 29.03 million $ 38,957
Dec 17, 6 PM $ 0.0₇293
+0.78%
$ 29.27 million $ 38,946
Dec 17, 5 PM $ 0.0₇29
-1.41%
$ 29.05 million $ 38,813
Dec 17, 4 PM $ 0.0₇298
+0.00%
$ 29.83 million $ 38,146
Dec 17, 3 PM $ 0.0₇298
-0.06%
$ 29.84 million $ 38,628
Dec 17, 2 PM $ 0.0₇299
+0.13%
$ 29.86 million $ 38,644
Dec 17, 1 PM $ 0.0₇298
+0.00%
$ 29.83 million $ 38,566
Dec 17, 12 PM $ 0.0₇299
-0.10%
$ 29.86 million $ 39,108
Dec 17, 9 AM $ 0.0₇299
+0.02%
$ 29.91 million $ 38,978
Dec 17, 8 AM $ 0.0₇299
+0.00%
$ 29.91 million $ 38,995
Dec 17, 4 AM $ 0.0₇299
+0.26%
$ 29.88 million $ 38,954
Dec 17, 3 AM $ 0.0₇299
+0.20%
$ 29.89 million $ 38,748