ETH Fan Token Ecosystem Historical Data

EFT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0₇301
+0.44%
$ 30.08 million $ 13,852
Dec 22, 1 PM $ 0.0₇3
-0.01%
$ 30 million $ 12,967
Dec 22, 12 PM $ 0.0₇3
+0.13%
$ 30.01 million $ 12,990
Dec 22, 10 AM $ 0.0₇3
+0.00%
$ 30.04 million $ 12,807
Dec 22, 9 AM $ 0.0₇3
+0.00%
$ 30.04 million $ 12,897
Dec 22, 8 AM $ 0.0₇299
+0.47%
$ 29.93 million $ 12,897
Dec 22, 6 AM $ 0.0₇297
-0.14%
$ 29.7 million $ 12,758
Dec 22, 5 AM $ 0.0₇297
+0.00%
$ 29.74 million $ 12,775
Dec 22, 3 AM $ 0.0₇298
+0.01%
$ 29.82 million $ 10,603
Dec 22, 2 AM $ 0.0₇301
+0.00%
$ 30.07 million $ 10,124
Dec 22, 1 AM $ 0.0₇301
+0.59%
$ 30.15 million $ 10,185
Dec 22, 12 AM $ 0.0₇301
+0.22%
$ 30.1 million $ 10,131
Dec 21, 10 PM $ 0.0₇298
+0.08%
$ 29.82 million $ 10,030
Dec 21, 9 PM $ 0.0₇299
+0.17%
$ 29.86 million $ 9,989
Dec 21, 8 PM $ 0.0₇298
+0.33%
$ 29.79 million $ 9,917
Dec 21, 7 PM $ 0.0₇297
-0.02%
$ 29.69 million $ 9,873
Dec 21, 6 PM $ 0.0₇297
+0.39%
$ 29.7 million $ 9,868
Dec 21, 5 PM $ 0.0₇296
+0.28%
$ 29.59 million $ 9,831
Dec 21, 4 PM $ 0.0₇295
-0.12%
$ 29.54 million $ 9,800
Dec 21, 3 PM $ 0.0₇296
-0.12%
$ 29.55 million $ 9,812
Dec 21, 2 PM $ 0.0₇296
+0.21%
$ 29.58 million $ 9,567
Dec 21, 12 PM $ 0.0₇299
+0.00%
$ 29.86 million $ 9,606
Dec 21, 11 AM $ 0.0₇3
-0.13%
$ 30.03 million $ 6,471
Dec 21, 8 AM $ 0.0₇299
+0.00%
$ 29.9 million $ 6,434
Dec 21, 6 AM $ 0.0₇297
-0.01%
$ 29.73 million $ 6,410
Dec 21, 2 AM $ 0.0₇297
+0.00%
$ 29.71 million $ 6,091
Dec 21, 1 AM $ 0.0₇299
+0.00%
$ 29.93 million $ 6,130
Dec 20, 11 PM $ 0.0₇301
+0.37%
$ 30.07 million $ 6,091
Dec 20, 10 PM $ 0.0₇3
+0.12%
$ 29.99 million $ 5,903
Dec 20, 9 PM $ 0.0₇3
+0.00%
$ 29.96 million $ 5,860
Dec 20, 8 PM $ 0.0₇299
+0.34%
$ 29.92 million $ 5,077
Dec 20, 7 PM $ 0.0₇299
+0.05%
$ 29.88 million $ 5,060
Dec 20, 6 PM $ 0.0₇298
-0.07%
$ 29.83 million $ 4,619
Dec 20, 5 PM $ 0.0₇298
+0.00%
$ 29.85 million $ 4,586
Dec 20, 4 PM $ 0.0₇299
-0.10%
$ 29.86 million $ 4,698
Dec 20, 3 PM $ 0.0₇299
+0.21%
$ 29.89 million $ 4,892
Dec 20, 2 PM $ 0.0₇298
-0.04%
$ 29.82 million $ 4,856
Dec 20, 1 PM $ 0.0₇298
-0.20%
$ 29.83 million $ 4,834
Dec 20, 12 PM $ 0.0₇298
+0.00%
$ 29.83 million $ 4,183
Dec 20, 11 AM $ 0.0₇299
+0.00%
$ 29.9 million $ 2,849
Dec 20, 9 AM $ 0.0₇3
+0.00%
$ 30.03 million $ 2,848
Dec 20, 7 AM $ 0.0₇3
+0.00%
$ 30.01 million $ 2,781
Dec 20, 6 AM $ 0.0₇301
+0.18%
$ 30.08 million $ 2,785
Dec 20, 5 AM $ 0.0₇301
+0.31%
$ 30.11 million $ 2,753
Dec 20, 4 AM $ 0.0₇301
+0.00%
$ 30.14 million $ 2,766
Dec 20, 1 AM $ 0.0₇3
-0.24%
$ 30 million $ 2,732
Dec 20, 12 AM $ 0.0₇301
+0.13%
$ 30.09 million $ 2,710
Dec 19, 11 PM $ 0.0₇3
-0.32%
$ 30.03 million $ 2,698
Dec 19, 10 PM $ 0.0₇301
-0.01%
$ 30.15 million $ 2,699
Dec 19, 9 PM $ 0.0₇303
+0.00%
$ 30.3 million $ 2,678