Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 PM $0.0₇524
-0.28%
$52.35 million $4,143
Apr 1, 7 PM $0.0₇525
-0.16%
$52.48 million $4,473
Apr 1, 6 PM $0.0₇526
-0.42%
$52.65 million $4,016
Apr 1, 5 PM $0.0₇529
+0.52%
$52.94 million $4,736
Apr 1, 4 PM $0.0₇526
+0.46%
$52.64 million $22,263
Apr 1, 3 PM $0.0₇524
-0.08%
$52.38 million $29,349
Apr 1, 2 PM $0.0₇524
+0.34%
$52.44 million $29,367
Apr 1, 1 PM $0.0₇523
-0.53%
$52.27 million $30,369
Apr 1, 12 PM $0.0₇525
+0.14%
$52.54 million $30,243
Apr 1, 11 AM $0.0₇525
-0.09%
$52.49 million $30,756
Apr 1, 10 AM $0.0₇525
+0.00%
$52.52 million $30,725
Apr 1, 9 AM $0.0₇525
-0.13%
$52.55 million $30,709
Apr 1, 8 AM $0.0₇526
+0.02%
$52.58 million $30,705
Apr 1, 7 AM $0.0₇526
+0.31%
$52.59 million $30,580
Apr 1, 6 AM $0.0₇525
+0.00%
$52.53 million $29,646
Apr 1, 5 AM $0.0₇525
+0.28%
$52.47 million $29,700
Apr 1, 4 AM $0.0₇523
-0.03%
$52.32 million $29,610
Apr 1, 3 AM $0.0₇523
+0.19%
$52.34 million $29,590
Apr 1, 2 AM $0.0₇522
-0.60%
$52.23 million $29,464
Apr 1, 1 AM $0.0₇525
+0.09%
$52.54 million $29,639
Apr 1, 12 AM $0.0₇525
+0.09%
$52.55 million $29,631
Download