ETH Fan Token Ecosystem Historical Data

EFT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0₇291
+0.47%
$ 29.13 million $ 21,947
Dec 25, 12 PM $ 0.0₇289
-0.32%
$ 28.91 million $ 21,545
Dec 25, 11 AM $ 0.0₇29
+0.43%
$ 29.02 million $ 21,480
Dec 25, 10 AM $ 0.0₇29
+0.00%
$ 29.01 million $ 21,398
Dec 25, 7 AM $ 0.0₇289
+0.03%
$ 28.92 million $ 21,432
Dec 25, 5 AM $ 0.0₇29
-0.67%
$ 29.03 million $ 20,865
Dec 25, 4 AM $ 0.0₇291
+0.00%
$ 29.11 million $ 21,066
Dec 25, 3 AM $ 0.0₇291
+0.15%
$ 29.09 million $ 20,985
Dec 25, 2 AM $ 0.0₇29
-0.27%
$ 28.98 million $ 20,402
Dec 25, 1 AM $ 0.0₇291
-0.27%
$ 29.13 million $ 20,349
Dec 25, 12 AM $ 0.0₇295
+0.00%
$ 29.49 million $ 19,156
Dec 24, 11 PM $ 0.0₇294
+0.02%
$ 29.36 million $ 19,274
Dec 24, 10 PM $ 0.0₇293
+0.12%
$ 29.31 million $ 19,177
Dec 24, 9 PM $ 0.0₇293
+0.05%
$ 29.29 million $ 19,120
Dec 24, 8 PM $ 0.0₇292
+0.28%
$ 29.23 million $ 18,314
Dec 24, 7 PM $ 0.0₇292
-0.02%
$ 29.18 million $ 18,452
Dec 24, 5 PM $ 0.0₇291
-0.02%
$ 29.1 million $ 18,432
Dec 24, 4 PM $ 0.0₇291
+0.28%
$ 29.11 million $ 18,716
Dec 24, 3 PM $ 0.0₇29
-0.08%
$ 29.01 million $ 16,919
Dec 24, 2 PM $ 0.0₇29
-0.35%
$ 29.12 million $ 16,914
Dec 24, 1 PM $ 0.0₇292
+0.74%
$ 29.2 million $ 16,947
Dec 24, 12 PM $ 0.0₇29
-0.11%
$ 28.98 million $ 16,751
Dec 24, 5 AM $ 0.0₇291
-0.14%
$ 29.08 million $ 15,422
Dec 24, 3 AM $ 0.0₇293
+0.48%
$ 29.15 million $ 15,574
Dec 24, 2 AM $ 0.0₇293
+0.23%
$ 29.32 million $ 15,327
Dec 24, 1 AM $ 0.0₇293
-0.59%
$ 29.26 million $ 15,313
Dec 24, 12 AM $ 0.0₇292
+0.00%
$ -- $ 15,216
Dec 23, 9 PM $ 0.0₇294
+0.03%
$ 29.41 million $ 15,361
Dec 23, 8 PM $ 0.0₇293
-0.08%
$ 29.28 million $ 15,383
Dec 23, 7 PM $ 0.0₇294
+0.09%
$ 29.38 million $ 15,145
Dec 23, 6 PM $ 0.0₇291
-0.24%
$ 29.13 million $ 15,058
Dec 23, 5 PM $ 0.0₇293
-0.22%
$ 29.26 million $ 15,315
Dec 23, 4 PM $ 0.0₇293
+0.29%
$ 29.28 million $ 14,964
Dec 23, 3 PM $ 0.0₇293
-0.45%
$ 29.26 million $ 14,897
Dec 23, 2 PM $ 0.0₇294
-0.11%
$ 29.44 million $ 14,761
Dec 23, 1 PM $ 0.0₇295
+0.34%
$ 29.54 million $ 14,783
Dec 23, 12 PM $ 0.0₇294
+0.00%
$ 29.45 million $ 14,759
Dec 23, 10 AM $ 0.0₇296
+0.00%
$ 29.57 million $ 14,830
Dec 23, 2 AM $ 0.0₇299
+0.79%
$ 29.91 million $ 14,922
Dec 23, 1 AM $ 0.0₇297
-0.30%
$ 29.68 million $ 14,838
Dec 23, 12 AM $ 0.0₇298
+0.00%
$ 29.79 million $ 14,868
Dec 22, 11 PM $ 0.0₇299
-0.02%
$ 29.86 million $ 14,876
Dec 22, 10 PM $ 0.0₇299
+0.28%
$ 29.86 million $ 14,913
Dec 22, 9 PM $ 0.0₇298
+0.31%
$ 29.76 million $ 14,684
Dec 22, 8 PM $ 0.0₇297
-0.52%
$ 29.67 million $ 14,625
Dec 22, 7 PM $ 0.0₇301
+0.00%
$ 30.06 million $ 14,756
Dec 22, 6 PM $ 0.0₇3
-0.04%
$ 30.05 million $ 14,804
Dec 22, 4 PM $ 0.0₇299
-0.34%
$ 29.95 million $ 14,446
Dec 22, 3 PM $ 0.0₇301
-0.30%
$ 30.05 million $ 14,498
Dec 22, 2 PM $ 0.0₇301
+0.44%
$ 30.08 million $ 13,852