ETH Fan Token Ecosystem Historical Data

EFT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0₇295
+0.00%
$ 29.48 million $ 28,964
Dec 28, 4 PM $ 0.0₇296
+0.00%
$ 29.64 million $ 28,669
Dec 28, 3 PM $ 0.0₇296
+0.00%
$ 29.62 million $ 28,830
Dec 28, 2 PM $ 0.0₇293
+0.00%
$ 29.34 million $ 28,568
Dec 28, 12 PM $ 0.0₇291
+0.00%
$ 29.07 million $ 28,246
Dec 28, 10 AM $ 0.0₇292
+0.01%
$ 29.16 million $ 28,289
Dec 28, 8 AM $ 0.0₇287
+0.00%
$ 28.73 million $ 27,820
Dec 28, 5 AM $ 0.0₇289
+0.00%
$ 28.86 million $ 27,932
Dec 28, 3 AM $ 0.0₇289
+0.00%
$ 28.87 million $ 27,879
Dec 28, 2 AM $ 0.0₇288
-0.04%
$ 28.8 million $ 27,908
Dec 28, 1 AM $ 0.0₇288
+0.09%
$ 28.85 million $ 27,894
Dec 28, 12 AM $ 0.0₇288
+0.00%
$ 28.82 million $ 27,860
Dec 27, 9 PM $ 0.0₇288
+0.00%
$ 28.84 million $ 27,811
Dec 27, 8 PM $ 0.0₇289
+0.08%
$ 28.86 million $ 27,696
Dec 27, 6 PM $ 0.0₇288
-0.17%
$ 28.82 million $ 27,514
Dec 27, 4 PM $ 0.0₇29
+0.09%
$ 28.98 million $ 27,642
Dec 27, 3 PM $ 0.0₇289
-0.01%
$ 28.86 million $ 27,530
Dec 27, 2 PM $ 0.0₇289
-0.30%
$ 28.87 million $ 27,523
Dec 27, 1 PM $ 0.0₇288
-0.05%
$ 28.8 million $ 27,570
Dec 27, 12 PM $ 0.0₇286
-0.18%
$ 28.63 million $ 27,430
Dec 27, 11 AM $ 0.0₇287
-0.22%
$ 28.68 million $ 27,300
Dec 27, 10 AM $ 0.0₇289
+0.00%
$ 28.89 million $ 27,198
Dec 27, 5 AM $ 0.0₇287
+0.14%
$ 28.67 million $ 26,743
Dec 27, 4 AM $ 0.0₇285
+0.00%
$ 28.48 million $ 26,646
Dec 27, 3 AM $ 0.0₇285
-0.35%
$ 28.49 million $ 26,505
Dec 27, 2 AM $ 0.0₇286
+0.03%
$ 28.59 million $ 26,608
Dec 27, 1 AM $ 0.0₇286
+0.04%
$ 28.64 million $ 26,606
Dec 27, 12 AM $ 0.0₇286
+0.10%
$ 28.63 million $ 26,647
Dec 26, 11 PM $ 0.0₇287
+0.00%
$ 28.68 million $ 26,541
Dec 26, 9 PM $ 0.0₇285
+0.00%
$ 28.49 million $ 26,544
Dec 26, 8 PM $ 0.0₇285
+0.00%
$ 28.46 million $ 26,367
Dec 26, 7 PM $ 0.0₇285
-0.19%
$ 28.45 million $ 26,293
Dec 26, 6 PM $ 0.0₇285
+0.24%
$ 28.52 million $ 26,293
Dec 26, 5 PM $ 0.0₇284
+0.46%
$ 28.37 million $ 26,101
Dec 26, 4 PM $ 0.0₇283
-0.44%
$ 28.29 million $ 25,740
Dec 26, 3 PM $ 0.0₇284
-0.56%
$ 28.4 million $ 25,834
Dec 26, 2 PM $ 0.0₇288
-0.31%
$ 28.79 million $ 25,952
Dec 26, 1 PM $ 0.0₇289
+0.52%
$ 28.93 million $ 25,794
Dec 26, 12 PM $ 0.0₇288
+0.00%
$ 28.78 million $ 22,366
Dec 26, 9 AM $ 0.0₇289
+0.00%
$ 28.88 million $ 22,362
Dec 26, 7 AM $ 0.0₇288
+0.12%
$ 28.8 million $ 22,180
Dec 26, 6 AM $ 0.0₇288
+0.00%
$ 28.76 million $ 22,150
Dec 26, 1 AM $ 0.0₇286
-0.35%
$ 28.62 million $ 22,037
Dec 26, 12 AM $ 0.0₇288
+0.37%
$ 28.81 million $ 22,107
Dec 25, 11 PM $ 0.0₇287
-0.43%
$ 28.69 million $ 21,995
Dec 25, 9 PM $ 0.0₇289
+0.82%
$ 28.89 million $ 22,131
Dec 25, 8 PM $ 0.0₇286
-0.09%
$ 28.63 million $ 21,943
Dec 25, 4 PM $ 0.0₇288
+0.00%
$ 28.8 million $ 21,969
Dec 25, 2 PM $ 0.0₇288
-0.02%
$ 28.84 million $ 21,999
Dec 25, 1 PM $ 0.0₇291
+0.47%
$ 29.13 million $ 21,947