Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2 AM $0.0₇536
+0.00%
$53.62 million $64,372
Apr 4, 1 AM $0.0₇536
+0.10%
$53.65 million $64,327
Apr 4, 12 AM $0.0₇536
-0.03%
$53.59 million $64,123
Apr 3, 11 PM $0.0₇536
+0.01%
$53.61 million $64,228
Apr 3, 10 PM $0.0₇536
-0.02%
$53.65 million $64,355
Apr 3, 9 PM $0.0₇537
+0.16%
$53.74 million $64,739
Apr 3, 8 PM $0.0₇537
+0.17%
$53.67 million $64,690
Apr 3, 7 PM $0.0₇535
-0.15%
$53.51 million $64,564
Apr 3, 6 PM $0.0₇537
+0.12%
$53.66 million $89,563
Apr 3, 5 PM $0.0₇535
-0.07%
$53.45 million $90,654
Apr 3, 4 PM $0.0₇535
+0.30%
$53.48 million $90,730
Apr 3, 3 PM $0.0₇533
+0.37%
$53.33 million $90,342
Apr 3, 2 PM $0.0₇531
-0.27%
$53.06 million $87,596
Apr 3, 11 AM $0.0₇529
-0.15%
$52.94 million $28,876
Apr 3, 10 AM $0.0₇53
+0.39%
$53.02 million $28,923
Apr 3, 9 AM $0.0₇528
-0.33%
$52.8 million $28,706
Apr 3, 8 AM $0.0₇53
+0.25%
$53 million $28,801
Apr 3, 7 AM $0.0₇528
-0.13%
$52.8 million $28,715
Apr 3, 5 AM $0.0₇529
-0.04%
$52.9 million $29,030
Apr 3, 4 AM $0.0₇529
+0.01%
$52.91 million $29,031
Apr 3, 3 AM $0.0₇529
+0.36%
$52.9 million $29,011
Apr 3, 2 AM $0.0₇527
-0.14%
$52.71 million $28,966
Apr 3, 1 AM $0.0₇528
-0.01%
$52.78 million $29,016
Apr 3, 12 AM $0.0₇528
+0.13%
$52.76 million $29,128
Apr 2, 11 PM $0.0₇527
+0.07%
$52.69 million $28,997
Apr 2, 10 PM $0.0₇526
+0.04%
$52.65 million $28,975
Apr 2, 9 PM $0.0₇526
-0.04%
$52.65 million $29,202
Apr 2, 8 PM $0.0₇527
+0.27%
$52.67 million $30,043
Apr 2, 7 PM $0.0₇525
+5.08%
$52.46 million $29,726
Apr 2, 6 PM $0.0₇499
+0.18%
$49.93 million $5,383
Apr 2, 4 PM $0.0₇494
+0.65%
$49.44 million $3,238
Apr 2, 3 PM $0.0₇492
-0.32%
$49.17 million $3,569
Apr 2, 2 PM $0.0₇493
+0.34%
$49.34 million $3,466
Apr 2, 1 PM $0.0₇493
-0.48%
$49.27 million $3,912
Apr 2, 12 PM $0.0₇495
-0.46%
$49.5 million $3,997
Apr 2, 11 AM $0.0₇498
+0.10%
$49.79 million $3,962
Apr 2, 10 AM $0.0₇503
+0.00%
$50.28 million $4,088
Apr 2, 9 AM $0.0₇503
-0.61%
$50.28 million $4,090
Apr 2, 8 AM $0.0₇507
+0.00%
$50.65 million $4,176
Apr 2, 7 AM $0.0₇505
+0.00%
$50.5 million $4,890
Apr 2, 6 AM $0.0₇505
-0.07%
$50.52 million $4,881
Apr 2, 4 AM $0.0₇507
+0.00%
$50.75 million $4,895
Apr 2, 3 AM $0.0₇51
-0.15%
$51.04 million $4,962
Apr 2, 2 AM $0.0₇511
-1.15%
$51.12 million $5,029
Apr 2, 1 AM $0.0₇517
-1.28%
$51.72 million $5,042
Apr 2, 12 AM $0.0₇522
+0.02%
$52.21 million $4,918
Apr 1, 11 PM $0.0₇522
-0.06%
$52.19 million $4,827
Apr 1, 10 PM $0.0₇523
-0.28%
$52.32 million $4,915
Apr 1, 9 PM $0.0₇524
+0.00%
$52.43 million $4,523
Apr 1, 8 PM $0.0₇524
-0.28%
$52.35 million $4,143