ETH Fan Token Ecosystem Historical Data

EFT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0₇285
+1.28%
$ 28.53 million $ 7,957
Dec 31, 6 PM $ 0.0₇282
-0.64%
$ 28.17 million $ 7,645
Dec 31, 5 PM $ 0.0₇283
-1.71%
$ 28.35 million $ 6,499
Dec 31, 4 PM $ 0.0₇288
-2.58%
$ 28.85 million $ 6,594
Dec 31, 3 PM $ 0.0₇296
+3.22%
$ 29.61 million $ 3,954
Dec 31, 2 PM $ 0.0₇287
+0.61%
$ 28.72 million $ 3,345
Dec 31, 1 PM $ 0.0₇293
+0.68%
$ 29.31 million $ 3,286
Dec 31, 11 AM $ 0.0₇296
+0.10%
$ 29.65 million $ 1,422
Dec 31, 10 AM $ 0.0₇295
+0.00%
$ -- $ 1,425
Dec 31, 9 AM $ 0.0₇295
+0.00%
$ 29.47 million $ 34,923
Dec 31, 6 AM $ 0.0₇293
+0.38%
$ 29.35 million $ 34,696
Dec 31, 5 AM $ 0.0₇291
-0.26%
$ 29.06 million $ 34,311
Dec 31, 4 AM $ 0.0₇291
+0.17%
$ 29.11 million $ 34,167
Dec 31, 3 AM $ 0.0₇291
-0.01%
$ 29.08 million $ 34,074
Dec 31, 1 AM $ 0.0₇291
+0.00%
$ 29.07 million $ 33,848
Dec 30, 11 PM $ 0.0₇294
+0.00%
$ 29.44 million $ 34,105
Dec 30, 10 PM $ 0.0₇295
-0.03%
$ 29.47 million $ 34,074
Dec 30, 9 PM $ 0.0₇291
+0.00%
$ -- $ 33,658
Dec 30, 8 PM $ 0.0₇291
+0.00%
$ 29.1 million $ 33,632
Dec 30, 7 PM $ 0.0₇294
+0.00%
$ 29.38 million $ 32,210
Dec 30, 3 PM $ 0.0₇292
+0.00%
$ 29.17 million $ 31,860
Dec 30, 2 PM $ 0.0₇291
-0.03%
$ 29.14 million $ 31,549
Dec 30, 11 AM $ 0.0₇291
+0.00%
$ 29.08 million $ 31,337
Dec 30, 10 AM $ 0.0₇291
+0.00%
$ 29.09 million $ 31,455
Dec 30, 7 AM $ 0.0₇291
+0.02%
$ 29.11 million $ 31,482
Dec 30, 6 AM $ 0.0₇291
+0.01%
$ 29.1 million $ 31,476
Dec 30, 4 AM $ 0.0₇29
-0.06%
$ 29.04 million $ 31,390
Dec 30, 3 AM $ 0.0₇29
+0.09%
$ 29.01 million $ 31,427
Dec 30, 1 AM $ 0.0₇291
+0.15%
$ 29.13 million $ 31,484
Dec 29, 11 PM $ 0.0₇29
-0.80%
$ 29 million $ 31,348
Dec 29, 10 PM $ 0.0₇292
+0.46%
$ 29.17 million $ 31,472
Dec 29, 9 PM $ 0.0₇29
-0.28%
$ 29.01 million $ 31,259
Dec 29, 8 PM $ 0.0₇291
-0.48%
$ 29.09 million $ 31,307
Dec 29, 7 PM $ 0.0₇293
-0.38%
$ 29.28 million $ 31,447
Dec 29, 6 PM $ 0.0₇294
+0.72%
$ 29.4 million $ 31,605
Dec 29, 5 PM $ 0.0₇292
+0.09%
$ 29.2 million $ 31,387
Dec 29, 4 PM $ 0.0₇292
-0.29%
$ 29.17 million $ 31,300
Dec 29, 2 PM $ 0.0₇29
-0.10%
$ 29.05 million $ 31,273
Dec 29, 1 PM $ 0.0₇29
+0.04%
$ 29.02 million $ 30,525
Dec 29, 12 PM $ 0.0₇291
-0.79%
$ 29.08 million $ 28,784
Dec 29, 11 AM $ 0.0₇293
+1.60%
$ 29.33 million $ 28,884
Dec 29, 10 AM $ 0.0₇289
+0.00%
$ 28.9 million $ 28,444
Dec 29, 3 AM $ 0.0₇295
-0.09%
$ 29.53 million $ 29,006
Dec 29, 2 AM $ 0.0₇295
+0.26%
$ 29.55 million $ 28,953
Dec 29, 1 AM $ 0.0₇293
+0.00%
$ 29.34 million $ 28,833
Dec 29, 12 AM $ 0.0₇292
+0.00%
$ 29.16 million $ 28,580
Dec 28, 11 PM $ 0.0₇292
-0.15%
$ 29.15 million $ 28,399
Dec 28, 10 PM $ 0.0₇295
+1.09%
$ 29.51 million $ 28,433
Dec 28, 9 PM $ 0.0₇295
+0.00%
$ 29.54 million $ 28,417
Dec 28, 5 PM $ 0.0₇295
+0.00%
$ 29.48 million $ 28,964