ETH Fan Token Ecosystem Historical Data

EFT Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0₇479
+0.85%
$ 47.9 million $ 9,378
May 31, 1 AM $ 0.0₇475
-0.79%
$ 47.52 million $ 9,235
May 31, 12 AM $ 0.0₇48
+0.89%
$ 48 million $ 2,488
May 30, 11 PM $ 0.0₇476
+0.71%
$ 47.58 million $ 2,449
May 30, 10 PM $ 0.0₇472
-1.02%
$ 47.23 million $ 2,478
May 30, 9 PM $ 0.0₇478
+0.04%
$ 47.79 million $ 1,329
May 30, 8 PM $ 0.0₇477
+0.52%
$ 47.72 million $ 1,315
May 30, 7 PM $ 0.0₇477
+1.24%
$ 47.7 million $ 1,519
May 30, 6 PM $ 0.0₇471
-0.07%
$ 47.12 million $ 1,402
May 30, 5 PM $ 0.0₇467
-0.97%
$ 46.68 million $ 1,431
May 30, 4 PM $ 0.0₇471
+3.39%
$ 47.11 million $ 1,489
May 30, 3 PM $ 0.0₇456
+0.38%
$ 45.59 million $ 1,438
May 30, 2 PM $ 0.0₇453
+0.00%
$ 45.35 million $ 1,456
May 30, 1 PM $ 0.0₇446
+0.08%
$ 44.58 million $ 1,484
May 30, 11 AM $ 0.0₇447
+0.00%
$ 44.71 million $ 1,635
May 30, 10 AM $ 0.0₇447
+0.03%
$ 44.71 million $ 1,643
May 30, 9 AM $ 0.0₇447
+0.50%
$ 44.69 million $ 1,661
May 30, 8 AM $ 0.0₇445
-0.24%
$ 44.47 million $ 1,683
May 30, 5 AM $ 0.0₇436
+0.11%
$ 43.63 million $ 1,884
May 30, 4 AM $ 0.0₇436
+0.10%
$ 43.56 million $ 1,865
May 30, 3 AM $ 0.0₇437
+0.32%
$ 43.71 million $ 1,404
May 30, 2 AM $ 0.0₇434
+0.91%
$ 43.36 million $ 1,313
May 30, 1 AM $ 0.0₇429
-0.01%
$ 42.92 million $ 1,486
May 29, 11 PM $ 0.0₇425
-0.12%
$ 42.51 million $ 1,182
May 29, 10 PM $ 0.0₇426
-0.01%
$ 42.56 million $ 3,997
May 29, 9 PM $ 0.0₇425
+0.04%
$ 42.55 million $ 4,101
May 29, 8 PM $ 0.0₇426
+0.15%
$ 42.57 million $ 4,112
May 29, 7 PM $ 0.0₇424
+0.04%
$ 42.43 million $ 3,921
May 29, 6 PM $ 0.0₇425
-0.06%
$ -- $ 4,172
May 29, 5 PM $ 0.0₇425
-0.16%
$ 42.55 million $ 4,174
May 29, 4 PM $ 0.0₇424
+0.00%
$ 42.4 million $ 4,447
May 29, 3 PM $ 0.0₇422
+0.94%
$ 42.25 million $ 12,204
May 29, 2 PM $ 0.0₇419
-0.54%
$ 41.9 million $ 12,066
May 29, 1 PM $ 0.0₇421
-0.06%
$ 42.12 million $ 18,480
May 29, 12 PM $ 0.0₇422
-0.17%
$ 42.15 million $ 18,553
May 29, 11 AM $ 0.0₇422
-0.01%
$ 42.25 million $ 25,967
May 29, 10 AM $ 0.0₇424
+0.22%
$ 42.4 million $ 26,570
May 29, 9 AM $ 0.0₇423
+0.00%
$ 42.29 million $ 26,449
May 29, 8 AM $ 0.0₇422
-0.01%
$ 42.18 million $ 26,374
May 29, 7 AM $ 0.0₇422
+0.00%
$ 42.17 million $ 26,273
May 29, 6 AM $ 0.0₇422
+0.06%
$ 42.22 million $ 26,316
May 29, 5 AM $ 0.0₇422
+0.18%
$ 42.15 million $ 26,470
May 29, 4 AM $ 0.0₇421
+0.12%
$ 42.11 million $ 26,409
May 29, 3 AM $ 0.0₇42
+0.01%
$ 42.04 million $ 39,853
May 29, 2 AM $ 0.0₇422
+0.01%
$ 42.17 million $ 40,391
May 29, 1 AM $ 0.0₇422
-0.22%
$ 42.18 million $ 40,331
May 29, 12 AM $ 0.0₇424
+0.39%
$ 42.37 million $ 40,445
May 28, 11 PM $ 0.0₇423
-0.60%
$ 42.34 million $ 40,372
May 28, 10 PM $ 0.0₇426
-0.40%
$ 42.6 million $ 37,636
May 28, 9 PM $ 0.0₇428
+0.24%
$ 42.77 million $ 37,658