Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2 AM $0.0₇392
-0.07%
$39.2 million $2,267
Sep 28, 1 AM $0.0₇392
-0.46%
$39.23 million $2,267
Sep 28, 12 AM $0.0₇394
+0.10%
$39.44 million $2,322
Sep 27, 11 PM $0.0₇393
+0.00%
$39.29 million $2,322
Sep 27, 8 PM $0.0₇394
-0.01%
$39.36 million $2,321
Sep 27, 7 PM $0.0₇394
+0.00%
$39.42 million $2,344
Sep 27, 6 PM $0.0₇394
+0.00%
$39.41 million $2,343
Sep 27, 5 PM $0.0₇394
+0.22%
$39.36 million $2,341
Sep 27, 3 PM $0.0₇393
+0.00%
$39.27 million $2,763
Sep 27, 2 PM $0.0₇394
-0.28%
$39.39 million $2,869
Sep 27, 1 PM $0.0₇395
+0.16%
$39.47 million $3,180
Sep 27, 12 PM $0.0₇396
+0.01%
$39.59 million $2,811
Sep 27, 11 AM $0.0₇394
-0.04%
$39.44 million $2,803
Sep 27, 10 AM $0.0₇394
-0.09%
$39.44 million $3,175
Sep 27, 9 AM $0.0₇395
+0.00%
$39.47 million $3,056
Sep 27, 8 AM $0.0₇394
+0.00%
$39.37 million $1,592
Sep 27, 6 AM $0.0₇391
+0.00%
$39.07 million $1,584
Sep 27, 2 AM $0.0₇39
-0.10%
$39.01 million $1,605
Sep 27, 1 AM $0.0₇39
+0.05%
$39.03 million $1,633
Sep 27, 12 AM $0.0₇39
+0.10%
$39.01 million $1,620
Sep 26, 10 PM $0.0₇39
+0.09%
$39.01 million $1,752
Sep 26, 9 PM $0.0₇389
+0.18%
$38.91 million $1,838
Sep 26, 7 PM $0.0₇389
+0.00%
$38.89 million $2,198
Sep 26, 6 PM $0.0₇39
+0.00%
$38.98 million $2,203
Sep 26, 5 PM $0.0₇39
-0.17%
$38.98 million $2,245
Sep 26, 4 PM $0.0₇39
-0.04%
$39.04 million $2,245
Sep 26, 2 PM $0.0₇391
+0.13%
$39.06 million $2,108
Sep 26, 12 PM $0.0₇391
-0.01%
$39.06 million $1,520
Sep 26, 11 AM $0.0₇391
+0.07%
$39.07 million $1,686
Sep 26, 10 AM $0.0₇39
+0.00%
$39.02 million $1,326
Sep 26, 8 AM $0.0₇391
+0.00%
$39.08 million $1,311
Sep 26, 6 AM $0.0₇39
+0.00%
$38.99 million $1,309
Sep 26, 3 AM $0.0₇391
-0.05%
$39.11 million $1,375
Sep 26, 2 AM $0.0₇391
+0.00%
$39.12 million $1,386
Sep 26, 1 AM $0.0₇392
+0.03%
$39.18 million $5,714
Sep 26, 12 AM $0.0₇392
-0.19%
$39.16 million $5,717
Sep 25, 11 PM $0.0₇392
+0.00%
$39.22 million $5,586
Sep 25, 10 PM $0.0₇392
+0.21%
$39.2 million $5,737
Sep 25, 9 PM $0.0₇39
+0.08%
$39.02 million $5,674
Sep 25, 8 PM $0.0₇391
+0.13%
$39.14 million $6,411
Sep 25, 7 PM $0.0₇391
+0.11%
$39.13 million $6,028
Sep 25, 6 PM $0.0₇391
+0.06%
$39.1 million $6,089
Sep 25, 5 PM $0.0₇39
-0.06%
$39 million $6,822
Sep 25, 4 PM $0.0₇39
-0.07%
$39.03 million $6,867
Sep 25, 3 PM $0.0₇39
-0.17%
$39.04 million $6,868
Sep 25, 1 PM $0.0₇391
-0.38%
$39.07 million $6,658
Sep 25, 12 PM $0.0₇393
-0.18%
$39.26 million $6,736
Sep 25, 11 AM $0.0₇393
+0.27%
$39.3 million $6,735
Sep 25, 10 AM $0.0₇392
+0.27%
$39.18 million $6,561
Sep 25, 9 AM $0.0₇393
+0.41%
$39.29 million $6,578