ETH Fan Token Ecosystem Historical Data

EFT Page 69
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0₇294
+0.00%
$ -- $ 25
Jan 3, 5 PM $ 0.0₇293
+0.00%
$ 29.31 million $ 0
Jan 3, 4 PM $ 0.0₇293
+0.38%
$ 29.35 million $ 2
Jan 3, 3 PM $ 0.0₇292
-0.13%
$ 29.23 million $ 0
Jan 3, 2 PM $ 0.0₇293
-0.37%
$ 29.28 million $ 17,683
Jan 3, 1 PM $ 0.0₇293
+0.45%
$ 29.33 million $ 17,183
Jan 3, 12 PM $ 0.0₇292
+0.00%
$ 29.19 million $ 16,126
Jan 3, 10 AM $ 0.0₇292
+0.00%
$ 29.19 million $ 16,125
Jan 3, 5 AM $ 0.0₇292
-0.26%
$ 29.24 million $ 16,120
Jan 3, 4 AM $ 0.0₇293
+0.00%
$ 29.34 million $ 16,177
Jan 3, 3 AM $ 0.0₇294
+0.00%
$ 29.4 million $ 16,184
Jan 3, 2 AM $ 0.0₇294
+0.00%
$ 29.39 million $ 16,219
Jan 3, 1 AM $ 0.0₇295
+0.01%
$ 29.46 million $ 16,236
Jan 3, 12 AM $ 0.0₇294
+0.00%
$ 29.45 million $ 16,247
Jan 2, 10 PM $ 0.0₇295
+0.00%
$ 29.51 million $ 16,217
Jan 2, 8 PM $ 0.0₇294
+0.00%
$ 29.4 million $ 16,145
Jan 2, 7 PM $ 0.0₇296
+0.00%
$ 29.6 million $ 16,180
Jan 2, 6 PM $ 0.0₇296
-0.36%
$ 29.56 million $ 16,229
Jan 2, 5 PM $ 0.0₇297
+1.05%
$ 29.74 million $ 16,262
Jan 2, 4 PM $ 0.0₇294
+0.74%
$ 29.39 million $ 14,369
Jan 2, 3 PM $ 0.0₇292
+0.73%
$ 29.24 million $ 13,755
Jan 2, 2 PM $ 0.0₇284
-0.13%
$ 28.36 million $ 13,665
Jan 2, 12 PM $ 0.0₇288
+0.87%
$ 28.8 million $ 13,534
Jan 2, 9 AM $ 0.0₇29
+1.99%
$ 28.99 million $ 9,730
Jan 2, 8 AM $ 0.0₇284
-0.10%
$ 28.41 million $ 9,519
Jan 2, 7 AM $ 0.0₇284
-0.11%
$ 28.44 million $ 9,535
Jan 2, 6 AM $ 0.0₇285
-0.25%
$ 28.52 million $ 9,544
Jan 2, 5 AM $ 0.0₇292
+0.00%
$ 29.25 million $ 9,524
Jan 2, 4 AM $ 0.0₇292
-0.26%
$ 29.19 million $ 9,563
Jan 1, 11 PM $ 0.0₇289
+0.39%
$ 28.94 million $ 8,949
Jan 1, 10 PM $ 0.0₇289
+0.33%
$ 28.92 million $ 8,907
Jan 1, 8 PM $ 0.0₇288
+0.00%
$ 28.83 million $ 8,836
Jan 1, 7 PM $ 0.0₇288
+0.15%
$ 28.85 million $ 8,803
Jan 1, 6 PM $ 0.0₇288
+0.16%
$ 28.78 million $ 8,386
Jan 1, 5 PM $ 0.0₇287
+0.49%
$ 28.73 million $ 8,325
Jan 1, 4 PM $ 0.0₇287
+0.29%
$ 28.74 million $ 8,287
Jan 1, 1 PM $ 0.0₇286
+0.00%
$ 28.58 million $ 8,407
Jan 1, 12 PM $ 0.0₇285
-0.04%
$ 28.52 million $ 8,313
Jan 1, 11 AM $ 0.0₇286
+0.00%
$ 28.63 million $ 8,380
Jan 1, 10 AM $ 0.0₇287
+0.00%
$ 28.69 million $ 8,359
Jan 1, 6 AM $ 0.0₇285
+0.00%
$ 28.53 million $ 8,407
Jan 1, 5 AM $ 0.0₇288
+0.00%
$ 28.8 million $ 8,392
Jan 1, 4 AM $ 0.0₇288
-2.03%
$ 28.76 million $ 8,385
Jan 1, 3 AM $ 0.0₇294
+0.75%
$ 29.37 million $ 8,537
Jan 1, 2 AM $ 0.0₇29
-0.22%
$ 29.04 million $ 8,437
Dec 31, 11 PM $ 0.0₇291
-0.45%
$ 29.08 million $ 8,205
Dec 31, 10 PM $ 0.0₇292
+1.30%
$ 29.21 million $ 8,236
Dec 31, 9 PM $ 0.0₇289
-2.02%
$ 28.88 million $ 8,108
Dec 31, 8 PM $ 0.0₇289
+0.02%
$ 28.94 million $ 8,221
Dec 31, 7 PM $ 0.0₇285
+1.28%
$ 28.53 million $ 7,957