Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2 PM $0.0₇547
-0.49%
$54.7 million $1,242
Apr 8, 1 PM $0.0₇55
-0.33%
$54.96 million $2,748
Apr 8, 12 PM $0.0₇551
+0.21%
$55.15 million $8,027
Apr 8, 11 AM $0.0₇552
-0.11%
$55.15 million $8,071
Apr 8, 10 AM $0.0₇552
+0.04%
$55.17 million $9,117
Apr 8, 7 AM $0.0₇553
+0.00%
$55.29 million $9,326
Apr 8, 6 AM $0.0₇553
-0.24%
$55.31 million $9,340
Apr 8, 5 AM $0.0₇554
+0.13%
$55.44 million $10,772
Apr 8, 4 AM $0.0₇554
+0.03%
$55.36 million $10,757
Apr 8, 3 AM $0.0₇553
+0.04%
$55.34 million $10,823
Apr 8, 2 AM $0.0₇553
-0.19%
$55.33 million $10,817
Apr 8, 1 AM $0.0₇554
-0.04%
$55.43 million $10,833
Apr 8, 12 AM $0.0₇554
-0.73%
$55.42 million $10,942
Apr 7, 11 PM $0.0₇558
+0.92%
$55.82 million $11,047
Apr 7, 10 PM $0.0₇553
+0.65%
$55.32 million $11,316
Apr 7, 9 PM $0.0₇55
+0.44%
$54.96 million $11,239
Apr 7, 8 PM $0.0₇548
+0.60%
$54.76 million $11,179
Apr 7, 7 PM $0.0₇544
-0.04%
$54.43 million $11,118
Apr 7, 6 PM $0.0₇545
-0.02%
$54.5 million $11,124
Apr 7, 5 PM $0.0₇543
+0.13%
$54.3 million $11,138
Apr 7, 4 PM $0.0₇542
+0.48%
$54.23 million $11,038
Apr 7, 3 PM $0.0₇54
+0.38%
$53.97 million $10,940
Apr 7, 2 PM $0.0₇538
-0.44%
$53.79 million $10,650
Apr 7, 1 PM $0.0₇545
+0.41%
$54.53 million $6,441
Apr 7, 12 PM $0.0₇543
-0.23%
$54.3 million $5,082
Apr 7, 11 AM $0.0₇544
-0.73%
$54.43 million $5,063
Apr 7, 10 AM $0.0₇549
-0.16%
$54.87 million $4,050
Apr 7, 9 AM $0.0₇55
+0.52%
$55.01 million $3,858
Apr 7, 8 AM $0.0₇547
+0.04%
$54.68 million $3,836
Apr 7, 7 AM $0.0₇546
+0.04%
$54.59 million $3,830
Apr 7, 6 AM $0.0₇546
-0.33%
$54.59 million $3,826
Apr 7, 5 AM $0.0₇55
+0.00%
$54.99 million $2,420
Apr 7, 4 AM $0.0₇55
+0.19%
$54.99 million $2,472
Apr 7, 3 AM $0.0₇549
+0.07%
$54.87 million $2,473
Apr 7, 2 AM $0.0₇549
-0.08%
$54.86 million $2,400
Apr 7, 1 AM $0.0₇549
+0.14%
$54.94 million $2,413
Apr 7, 12 AM $0.0₇549
-0.13%
$54.86 million $2,221
Apr 6, 11 PM $0.0₇549
+0.00%
$54.93 million $1,936
Apr 6, 10 PM $0.0₇552
-0.26%
$55.21 million $1,948
Apr 6, 9 PM $0.0₇553
-0.22%
$55.34 million $1,941
Apr 6, 8 PM $0.0₇554
+0.00%
$55.43 million $2,052
Apr 6, 7 PM $0.0₇554
+0.05%
$55.42 million $2,052
Apr 6, 6 PM $0.0₇553
+0.00%
$55.28 million $2,067
Apr 6, 5 PM $0.0₇552
-0.50%
$55.24 million $2,063
Apr 6, 4 PM $0.0₇556
+0.01%
$55.56 million $2,099
Apr 6, 3 PM $0.0₇556
+0.30%
$55.55 million $2,047
Apr 6, 2 PM $0.0₇554
+0.00%
$55.39 million $1,978
Apr 6, 1 PM $0.0₇554
+0.08%
$55.44 million $551
Apr 6, 12 PM $0.0₇554
-0.03%
$55.42 million $550
Apr 6, 11 AM $0.0₇555
-0.13%
$55.46 million $532