Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 PM $0.0₇541
+0.41%
$54.07 million $14,211
Apr 10, 3 PM $0.0₇539
+0.02%
$53.86 million $15,642
Apr 10, 2 PM $0.0₇539
+0.82%
$53.86 million $14,156
Apr 10, 1 PM $0.0₇534
-0.19%
$53.42 million $13,166
Apr 10, 12 PM $0.0₇535
+1.55%
$53.52 million $13,502
Apr 10, 11 AM $0.0₇527
+0.44%
$52.71 million $7,490
Apr 10, 10 AM $0.0₇525
-0.11%
$52.51 million $7,456
Apr 10, 9 AM $0.0₇525
+0.01%
$52.53 million $7,933
Apr 10, 8 AM $0.0₇524
-0.23%
$52.41 million $7,908
Apr 10, 7 AM $0.0₇525
-0.03%
$52.53 million $7,901
Apr 10, 6 AM $0.0₇527
-0.18%
$52.65 million $7,909
Apr 10, 5 AM $0.0₇527
+0.17%
$52.75 million $7,938
Apr 10, 4 AM $0.0₇526
+0.22%
$52.61 million $7,975
Apr 10, 3 AM $0.0₇525
-0.58%
$52.45 million $8,493
Apr 10, 2 AM $0.0₇528
-0.07%
$52.83 million $8,587
Apr 10, 1 AM $0.0₇529
+0.22%
$52.87 million $8,604
Apr 10, 12 AM $0.0₇528
+0.15%
$52.75 million $8,368
Apr 9, 11 PM $0.0₇527
-0.53%
$52.67 million $8,454
Apr 9, 10 PM $0.0₇53
-0.15%
$52.95 million $8,289
Apr 9, 9 PM $0.0₇53
-0.14%
$53.03 million $8,443
Apr 9, 8 PM $0.0₇531
+0.05%
$53.11 million $39,310
Apr 9, 7 PM $0.0₇53
+0.01%
$53.02 million $39,277
Apr 9, 6 PM $0.0₇531
-0.01%
$53.06 million $38,764
Apr 9, 5 PM $0.0₇53
+0.36%
$52.97 million $38,825
Apr 9, 4 PM $0.0₇528
+0.01%
$52.78 million $38,592
Apr 9, 3 PM $0.0₇528
+1.02%
$52.76 million $38,591
Apr 9, 2 PM $0.0₇521
-0.03%
$52.14 million $44,350
Apr 9, 1 PM $0.0₇524
-0.02%
$52.35 million $44,481
Apr 9, 12 PM $0.0₇523
+0.77%
$52.33 million $40,874
Apr 9, 11 AM $0.0₇519
+0.04%
$51.92 million $41,005
Apr 9, 10 AM $0.0₇519
+0.21%
$51.91 million $41,064
Apr 9, 9 AM $0.0₇517
-0.03%
$51.66 million $40,452
Apr 9, 8 AM $0.0₇517
+0.09%
$51.68 million $40,424
Apr 9, 7 AM $0.0₇516
+0.01%
$51.64 million $40,394
Apr 9, 5 AM $0.0₇516
-0.04%
$51.62 million $40,419
Apr 9, 4 AM $0.0₇516
-0.08%
$51.64 million $40,382
Apr 9, 3 AM $0.0₇517
-0.08%
$51.68 million $40,379
Apr 9, 2 AM $0.0₇517
+0.16%
$51.71 million $39,895
Apr 9, 1 AM $0.0₇516
+0.07%
$51.58 million $39,780
Apr 9, 12 AM $0.0₇515
-0.15%
$51.55 million $39,857
Apr 8, 11 PM $0.0₇517
-0.65%
$51.68 million $39,876
Apr 8, 10 PM $0.0₇52
-0.06%
$52.04 million $40,116
Apr 8, 9 PM $0.0₇521
-6.04%
$52.07 million $40,052
Apr 8, 8 PM $0.0₇554
+0.04%
$55.39 million $9,229
Apr 8, 7 PM $0.0₇554
-0.09%
$55.36 million $9,208
Apr 8, 6 PM $0.0₇555
-0.30%
$55.51 million $9,213
Apr 8, 5 PM $0.0₇557
+0.08%
$55.68 million $9,255
Apr 8, 4 PM $0.0₇557
+0.35%
$55.68 million $9,288
Apr 8, 3 PM $0.0₇555
+1.44%
$55.49 million $8,852
Apr 8, 2 PM $0.0₇547
-0.49%
$54.7 million $1,242