ETH Fan Token Ecosystem Historical Data

EFT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0₇314
+0.00%
$ 31.43 million $ 30,323
Jan 6, 6 PM $ 0.0₇314
-0.47%
$ 31.42 million $ 30,279
Jan 6, 5 PM $ 0.0₇317
+0.22%
$ 31.72 million $ 30,387
Jan 6, 4 PM $ 0.0₇317
-0.84%
$ 31.7 million $ 30,371
Jan 6, 3 PM $ 0.0₇32
+0.30%
$ 32 million $ 30,467
Jan 6, 2 PM $ 0.0₇32
+0.69%
$ 31.95 million $ 29,407
Jan 6, 1 PM $ 0.0₇318
+0.02%
$ 31.76 million $ 29,245
Jan 6, 12 PM $ 0.0₇317
-0.03%
$ 31.72 million $ 28,983
Jan 6, 11 AM $ 0.0₇318
+0.28%
$ 31.76 million $ 28,844
Jan 6, 10 AM $ 0.0₇317
-0.05%
$ 31.72 million $ 28,780
Jan 6, 9 AM $ 0.0₇317
+0.52%
$ 31.7 million $ 28,383
Jan 6, 8 AM $ 0.0₇314
+0.07%
$ 31.44 million $ 28,217
Jan 6, 7 AM $ 0.0₇314
-0.52%
$ 31.44 million $ 28,077
Jan 6, 6 AM $ 0.0₇316
+0.41%
$ 31.6 million $ 28,249
Jan 6, 5 AM $ 0.0₇315
+0.05%
$ 31.5 million $ 28,098
Jan 6, 4 AM $ 0.0₇315
+0.01%
$ 31.47 million $ 27,037
Jan 6, 3 AM $ 0.0₇315
+0.22%
$ 31.46 million $ 26,990
Jan 6, 2 AM $ 0.0₇314
-0.07%
$ 31.39 million $ 26,878
Jan 6, 1 AM $ 0.0₇314
-0.48%
$ 31.41 million $ 26,810
Jan 6, 12 AM $ 0.0₇3
-0.64%
$ 30.02 million $ 4,424
Jan 5, 11 PM $ 0.0₇302
-0.19%
$ 30.21 million $ 4,215
Jan 5, 10 PM $ 0.0₇303
-0.03%
$ 30.27 million $ 4,218
Jan 5, 9 PM $ 0.0₇302
+0.03%
$ 30.19 million $ 4,211
Jan 5, 8 PM $ 0.0₇302
+0.60%
$ 30.24 million $ 3,596
Jan 5, 7 PM $ 0.0₇301
-0.03%
$ 30.07 million $ 2,766
Jan 5, 6 PM $ 0.0₇3
+0.43%
$ 30.03 million $ 1,796
Jan 5, 5 PM $ 0.0₇3
-0.03%
$ 30 million $ 1,370
Jan 5, 4 PM $ 0.0₇3
-0.03%
$ 30.01 million $ 1,354
Jan 5, 3 PM $ 0.0₇3
+0.14%
$ 30.01 million $ 1,233
Jan 5, 2 PM $ 0.0₇299
+0.06%
$ 29.9 million $ 84
Jan 5, 1 PM $ 0.0₇299
+0.03%
$ 29.95 million $ 57
Jan 5, 12 PM $ 0.0₇299
-0.23%
$ 29.95 million $ 3
Jan 5, 9 AM $ 0.0₇296
+0.00%
$ 29.62 million $ 9
Jan 5, 2 AM $ 0.0₇298
-0.17%
$ 29.82 million $ 48
Jan 5, 1 AM $ 0.0₇298
+0.69%
$ 29.84 million $ 12
Jan 5, 12 AM $ 0.0₇296
+0.45%
$ 29.63 million $ 1,474
Jan 4, 11 PM $ 0.0₇295
+0.23%
$ 29.49 million $ 430
Jan 4, 10 PM $ 0.0₇294
-0.33%
$ 29.43 million $ 19
Jan 4, 7 PM $ 0.0₇3
-0.42%
$ 29.98 million $ 7
Jan 4, 6 PM $ 0.0₇302
+0.14%
$ 30.17 million $ 2
Jan 4, 5 PM $ 0.0₇301
+0.55%
$ 30.14 million $ 41
Jan 4, 4 PM $ 0.0₇297
+0.00%
$ 29.74 million $ 98
Jan 4, 3 PM $ 0.0₇298
+0.36%
$ 29.83 million $ 25
Jan 4, 1 PM $ 0.0₇298
+0.03%
$ 29.76 million $ 17
Jan 4, 12 PM $ 0.0₇297
+0.00%
$ 29.75 million $ 0
Jan 4, 10 AM $ 0.0₇298
+0.06%
$ 29.76 million $ 0
Jan 4, 8 AM $ 0.0₇297
+0.07%
$ 29.69 million $ 25
Jan 4, 4 AM $ 0.0₇296
+0.00%
$ -- $ 3
Jan 4, 3 AM $ 0.0₇296
+0.22%
$ -- $ 3
Jan 3, 8 PM $ 0.0₇294
+0.00%
$ -- $ 25