Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 10 PM $0.0₇535
-0.31%
$53.49 million $7,866
Apr 12, 9 PM $0.0₇537
-0.11%
$53.68 million $7,866
Apr 12, 8 PM $0.0₇535
+0.00%
$53.51 million $7,832
Apr 12, 7 PM $0.0₇535
+0.07%
$53.51 million $7,800
Apr 12, 6 PM $0.0₇535
-0.03%
$53.47 million $7,813
Apr 12, 5 PM $0.0₇535
+0.05%
$53.49 million $9,268
Apr 12, 4 PM $0.0₇535
-0.02%
$53.49 million $8,930
Apr 12, 3 PM $0.0₇535
+0.30%
$53.54 million $8,953
Apr 12, 2 PM $0.0₇533
+0.44%
$53.34 million $5,989
Apr 12, 1 PM $0.0₇531
-0.79%
$53.06 million $5,502
Apr 12, 12 PM $0.0₇539
+0.33%
$53.87 million $2,295
Apr 12, 10 AM $0.0₇537
+0.23%
$53.69 million $2,325
Apr 12, 9 AM $0.0₇537
-0.08%
$53.67 million $2,303
Apr 12, 8 AM $0.0₇537
+0.11%
$53.74 million $2,305
Apr 12, 5 AM $0.0₇538
+0.35%
$53.8 million $2,143
Apr 12, 4 AM $0.0₇54
+0.21%
$53.98 million $2,828
Apr 12, 3 AM $0.0₇537
-0.47%
$53.74 million $3,076
Apr 12, 2 AM $0.0₇54
+0.82%
$54.01 million $3,084
Apr 12, 1 AM $0.0₇535
-2.37%
$53.48 million $3,237
Apr 12, 12 AM $0.0₇548
-0.14%
$54.79 million $3,456
Apr 11, 11 PM $0.0₇548
-0.78%
$54.84 million $3,189
Apr 11, 10 PM $0.0₇551
+0.06%
$55.14 million $3,140
Apr 11, 9 PM $0.0₇552
+0.22%
$55.22 million $3,378
Apr 11, 8 PM $0.0₇553
-0.11%
$55.29 million $3,467
Apr 11, 7 PM $0.0₇555
+0.69%
$55.49 million $3,503
Apr 11, 6 PM $0.0₇552
+0.51%
$55.21 million $3,560
Apr 11, 4 PM $0.0₇547
+0.00%
$54.68 million $7,482
Apr 11, 3 PM $0.0₇55
+0.28%
$54.97 million $7,545
Apr 11, 2 PM $0.0₇549
+0.26%
$54.89 million $9,149
Apr 11, 1 PM $0.0₇547
-0.04%
$54.71 million $9,996
Apr 11, 12 PM $0.0₇547
+0.00%
$54.66 million $19,389
Apr 11, 11 AM $0.0₇55
+0.87%
$55.03 million $19,417
Apr 11, 10 AM $0.0₇546
-0.51%
$54.63 million $19,360
Apr 11, 9 AM $0.0₇55
+0.38%
$54.98 million $19,520
Apr 11, 8 AM $0.0₇549
+0.00%
$54.88 million $19,505
Apr 11, 6 AM $0.0₇548
+0.04%
$54.78 million $19,522
Apr 11, 5 AM $0.0₇547
-0.11%
$54.72 million $19,515
Apr 11, 4 AM $0.0₇547
+0.00%
$54.7 million $19,077
Apr 11, 3 AM $0.0₇547
+0.05%
$54.67 million $18,567
Apr 11, 2 AM $0.0₇546
+0.25%
$54.64 million $18,542
Apr 11, 1 AM $0.0₇545
-0.12%
$54.49 million $18,307
Apr 11, 12 AM $0.0₇546
-0.18%
$54.56 million $18,424
Apr 10, 11 PM $0.0₇547
-0.03%
$54.68 million $18,482
Apr 10, 10 PM $0.0₇548
+0.12%
$54.82 million $18,732
Apr 10, 9 PM $0.0₇547
-0.35%
$54.72 million $18,517
Apr 10, 8 PM $0.0₇549
+0.07%
$54.89 million $18,513
Apr 10, 7 PM $0.0₇549
+0.22%
$54.86 million $18,477
Apr 10, 6 PM $0.0₇548
+1.09%
$54.77 million $18,504
Apr 10, 5 PM $0.0₇542
+0.18%
$54.16 million $14,571
Apr 10, 4 PM $0.0₇541
+0.41%
$54.07 million $14,211