ETH Fan Token Ecosystem Historical Data

EFT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.0₇308
+0.04%
$ 30.82 million $ 38,847
Jan 9, 4 AM $ 0.0₇308
+0.00%
$ 30.81 million $ 38,745
Jan 9, 3 AM $ 0.0₇307
+0.20%
$ 30.73 million $ 38,600
Jan 9, 2 AM $ 0.0₇306
+0.03%
$ 30.59 million $ 38,551
Jan 9, 1 AM $ 0.0₇307
-0.88%
$ 30.66 million $ 38,416
Jan 9, 12 AM $ 0.0₇309
+0.31%
$ 30.94 million $ 35,422
Jan 8, 11 PM $ 0.0₇309
+0.00%
$ 30.86 million $ 35,306
Jan 8, 10 PM $ 0.0₇309
+0.11%
$ 30.87 million $ 35,235
Jan 8, 9 PM $ 0.0₇308
+0.59%
$ 30.83 million $ 35,186
Jan 8, 8 PM $ 0.0₇307
-0.28%
$ 30.68 million $ 34,984
Jan 8, 7 PM $ 0.0₇308
-0.70%
$ 30.79 million $ 35,120
Jan 8, 6 PM $ 0.0₇311
-0.14%
$ 31.06 million $ 30,007
Jan 8, 5 PM $ 0.0₇31
+0.31%
$ 31.01 million $ 30,098
Jan 8, 4 PM $ 0.0₇31
+0.01%
$ 31.03 million $ 29,890
Jan 8, 3 PM $ 0.0₇309
+0.41%
$ 30.93 million $ 30,011
Jan 8, 2 PM $ 0.0₇308
-0.07%
$ 30.84 million $ 29,777
Jan 8, 1 PM $ 0.0₇308
+0.00%
$ 30.85 million $ 29,824
Jan 8, 12 PM $ 0.0₇308
-0.13%
$ 30.81 million $ 29,626
Jan 8, 10 AM $ 0.0₇308
+0.00%
$ 30.85 million $ 29,668
Jan 8, 8 AM $ 0.0₇31
+0.53%
$ 30.96 million $ 29,627
Jan 8, 7 AM $ 0.0₇31
+0.00%
$ 30.96 million $ 29,496
Jan 8, 6 AM $ 0.0₇31
-0.48%
$ 30.96 million $ 29,621
Jan 8, 3 AM $ 0.0₇312
+0.00%
$ 31.22 million $ 29,806
Jan 8, 12 AM $ 0.0₇313
-0.34%
$ 31.29 million $ 29,927
Jan 7, 11 PM $ 0.0₇314
-0.01%
$ 31.42 million $ 30,072
Jan 7, 10 PM $ 0.0₇314
+0.11%
$ 31.39 million $ 30,732
Jan 7, 9 PM $ 0.0₇313
+0.14%
$ 31.33 million $ 30,652
Jan 7, 8 PM $ 0.0₇313
+0.05%
$ 31.31 million $ 31,249
Jan 7, 7 PM $ 0.0₇313
+0.00%
$ 31.34 million $ 31,240
Jan 7, 5 PM $ 0.0₇314
+0.11%
$ 31.44 million $ 31,277
Jan 7, 4 PM $ 0.0₇315
+0.07%
$ 31.46 million $ 31,684
Jan 7, 3 PM $ 0.0₇315
-0.43%
$ 31.46 million $ 31,630
Jan 7, 2 PM $ 0.0₇316
+0.00%
$ 31.6 million $ 31,692
Jan 7, 1 PM $ 0.0₇316
-0.28%
$ 31.58 million $ 31,795
Jan 7, 12 PM $ 0.0₇318
+0.00%
$ 31.8 million $ 32,008
Jan 7, 11 AM $ 0.0₇318
-0.05%
$ 31.81 million $ 32,110
Jan 7, 10 AM $ 0.0₇318
+0.00%
$ 31.82 million $ 32,410
Jan 7, 8 AM $ 0.0₇321
+0.00%
$ 32.09 million $ 32,649
Jan 7, 6 AM $ 0.0₇32
+0.15%
$ 31.99 million $ 32,595
Jan 7, 5 AM $ 0.0₇319
+0.39%
$ 31.9 million $ 32,530
Jan 7, 4 AM $ 0.0₇318
+0.00%
$ 31.84 million $ 32,363
Jan 7, 2 AM $ 0.0₇317
+0.19%
$ 31.72 million $ 32,335
Jan 7, 1 AM $ 0.0₇317
-0.24%
$ 31.7 million $ 32,291
Jan 7, 12 AM $ 0.0₇319
-0.46%
$ 31.91 million $ 32,607
Jan 6, 11 PM $ 0.0₇321
+0.49%
$ 32.06 million $ 32,787
Jan 6, 10 PM $ 0.0₇319
-0.11%
$ 31.9 million $ 31,924
Jan 6, 9 PM $ 0.0₇319
+0.66%
$ 31.92 million $ 31,370
Jan 6, 8 PM $ 0.0₇317
+0.34%
$ 31.66 million $ 30,742
Jan 6, 7 PM $ 0.0₇314
+0.00%
$ 31.43 million $ 30,323
Jan 6, 6 PM $ 0.0₇314
-0.47%
$ 31.42 million $ 30,279