Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETH Fan Token Ecosystem Historical Data

EFT Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 AM $0.0₇534
+0.19%
$53.37 million $18,227
Apr 15, 12 AM $0.0₇532
+0.34%
$53.25 million $20,074
Apr 14, 11 PM $0.0₇53
-0.23%
$53.03 million $19,932
Apr 14, 10 PM $0.0₇532
-0.04%
$53.16 million $19,922
Apr 14, 9 PM $0.0₇532
+0.19%
$53.16 million $21,299
Apr 14, 8 PM $0.0₇53
+0.06%
$53.02 million $20,378
Apr 14, 7 PM $0.0₇53
-0.17%
$53 million $24,403
Apr 14, 6 PM $0.0₇534
+0.23%
$53.4 million $25,566
Apr 14, 5 PM $0.0₇533
-0.35%
$53.28 million $25,657
Apr 14, 4 PM $0.0₇536
-0.37%
$53.6 million $25,757
Apr 14, 3 PM $0.0₇537
+0.42%
$53.74 million $25,892
Apr 14, 2 PM $0.0₇534
-0.47%
$53.45 million $24,769
Apr 14, 1 PM $0.0₇538
+1.00%
$53.77 million $27,913
Apr 14, 12 PM $0.0₇532
-0.09%
$53.24 million $27,638
Apr 14, 11 AM $0.0₇533
-0.23%
$53.27 million $27,661
Apr 14, 10 AM $0.0₇534
-0.03%
$53.37 million $27,716
Apr 14, 9 AM $0.0₇534
-0.51%
$53.37 million $27,664
Apr 14, 8 AM $0.0₇549
+0.51%
$54.92 million $13,981
Apr 14, 7 AM $0.0₇547
+0.04%
$54.66 million $13,918
Apr 14, 6 AM $0.0₇546
+0.27%
$54.6 million $13,936
Apr 14, 5 AM $0.0₇545
-0.06%
$54.47 million $13,917
Apr 14, 4 AM $0.0₇545
-0.23%
$54.53 million $12,615
Apr 14, 3 AM $0.0₇546
+0.39%
$54.63 million $12,639
Apr 14, 2 AM $0.0₇544
-0.01%
$54.42 million $12,668
Apr 14, 1 AM $0.0₇544
-0.15%
$54.44 million $12,643
Apr 14, 12 AM $0.0₇545
-0.39%
$54.49 million $10,837
Apr 13, 11 PM $0.0₇548
+0.28%
$54.75 million $10,969
Apr 13, 10 PM $0.0₇545
+0.80%
$54.55 million $14,896
Apr 13, 9 PM $0.0₇541
+0.00%
$54.11 million $13,457
Apr 13, 8 PM $0.0₇545
+0.09%
$54.55 million $9,815
Apr 13, 7 PM $0.0₇545
+0.11%
$54.54 million $9,388
Apr 13, 6 PM $0.0₇545
-0.02%
$54.47 million $8,326
Apr 13, 5 PM $0.0₇545
-0.01%
$54.55 million $8,324
Apr 13, 4 PM $0.0₇546
+0.96%
$54.57 million $8,664
Apr 13, 3 PM $0.0₇54
-0.17%
$54.04 million $8,587
Apr 13, 2 PM $0.0₇542
+1.70%
$54.15 million $8,597
Apr 13, 1 PM $0.0₇532
-0.33%
$53.22 million $9,092
Apr 13, 12 PM $0.0₇534
-0.30%
$53.42 million $12,404
Apr 13, 11 AM $0.0₇534
-0.14%
$53.39 million $12,419
Apr 13, 8 AM $0.0₇534
-0.05%
$53.35 million $12,538
Apr 13, 7 AM $0.0₇533
-0.37%
$53.33 million $12,559
Apr 13, 6 AM $0.0₇534
+0.00%
$53.37 million $12,564
Apr 13, 5 AM $0.0₇534
+0.02%
$53.36 million $12,528
Apr 13, 4 AM $0.0₇532
+0.07%
$53.2 million $12,510
Apr 13, 3 AM $0.0₇532
-0.18%
$53.19 million $12,479
Apr 13, 2 AM $0.0₇534
+0.22%
$53.37 million $12,419
Apr 13, 1 AM $0.0₇533
-0.17%
$53.27 million $12,428
Apr 13, 12 AM $0.0₇534
+0.91%
$53.35 million $11,511
Apr 12, 11 PM $0.0₇53
-1.06%
$53.01 million $11,610
Apr 12, 10 PM $0.0₇535
-0.31%
$53.49 million $7,866