ETH Fan Token Ecosystem Historical Data

EFT Page 66
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0₇309
-0.53%
$ 30.87 million $ 41,185
Jan 11, 7 PM $ 0.0₇31
-0.38%
$ 31.03 million $ 41,367
Jan 11, 6 PM $ 0.0₇311
-0.20%
$ 31.14 million $ 39,326
Jan 11, 5 PM $ 0.0₇312
-0.56%
$ 31.19 million $ 39,159
Jan 11, 4 PM $ 0.0₇314
+0.11%
$ 31.42 million $ 37,639
Jan 11, 3 PM $ 0.0₇314
-0.01%
$ 31.37 million $ 37,642
Jan 11, 2 PM $ 0.0₇314
+0.00%
$ 31.44 million $ 37,301
Jan 11, 1 PM $ 0.0₇314
+0.00%
$ 31.43 million $ 37,273
Jan 11, 12 PM $ 0.0₇315
+0.04%
$ 31.49 million $ 37,206
Jan 11, 11 AM $ 0.0₇315
+0.00%
$ 31.5 million $ 37,106
Jan 11, 10 AM $ 0.0₇315
+0.00%
$ 31.53 million $ 37,167
Jan 11, 4 AM $ 0.0₇314
+0.31%
$ 31.42 million $ 37,011
Jan 11, 3 AM $ 0.0₇314
+0.04%
$ 31.36 million $ 36,916
Jan 11, 2 AM $ 0.0₇313
-0.36%
$ 31.26 million $ 36,941
Jan 11, 1 AM $ 0.0₇313
+0.11%
$ 31.27 million $ 36,965
Jan 10, 11 PM $ 0.0₇313
+0.00%
$ 31.26 million $ 36,893
Jan 10, 9 PM $ 0.0₇313
-0.41%
$ 31.35 million $ 36,917
Jan 10, 8 PM $ 0.0₇315
+0.00%
$ 31.49 million $ 37,065
Jan 10, 7 PM $ 0.0₇315
+0.22%
$ 31.46 million $ 37,075
Jan 10, 6 PM $ 0.0₇314
+0.40%
$ 31.4 million $ 36,956
Jan 10, 5 PM $ 0.0₇313
+0.07%
$ 31.25 million $ 36,363
Jan 10, 4 PM $ 0.0₇312
+0.23%
$ 31.23 million $ 36,303
Jan 10, 3 PM $ 0.0₇312
+0.31%
$ 31.2 million $ 36,191
Jan 10, 2 PM $ 0.0₇311
+0.34%
$ 31.1 million $ 36,134
Jan 10, 1 PM $ 0.0₇31
+0.13%
$ 31 million $ 36,038
Jan 10, 12 PM $ 0.0₇309
-0.06%
$ 30.94 million $ 36,444
Jan 10, 10 AM $ 0.0₇31
+0.16%
$ 31.03 million $ 36,573
Jan 10, 8 AM $ 0.0₇312
+0.00%
$ 31.17 million $ 37,044
Jan 10, 7 AM $ 0.0₇312
+0.49%
$ 31.22 million $ 37,117
Jan 10, 6 AM $ 0.0₇311
+0.00%
$ 31.11 million $ 36,999
Jan 10, 3 AM $ 0.0₇309
+0.00%
$ 30.91 million $ 36,934
Jan 10, 1 AM $ 0.0₇309
+0.00%
$ 30.86 million $ 40,012
Jan 10, 12 AM $ 0.0₇309
+0.13%
$ 30.88 million $ 39,904
Jan 9, 11 PM $ 0.0₇308
+0.13%
$ 30.82 million $ 39,772
Jan 9, 10 PM $ 0.0₇308
-0.13%
$ 30.77 million $ 39,648
Jan 9, 9 PM $ 0.0₇307
+0.07%
$ 30.7 million $ 39,777
Jan 9, 8 PM $ 0.0₇307
-0.13%
$ 30.68 million $ 39,586
Jan 9, 7 PM $ 0.0₇307
+0.00%
$ 30.74 million $ 39,638
Jan 9, 6 PM $ 0.0₇307
-0.50%
$ 30.68 million $ 41,197
Jan 9, 5 PM $ 0.0₇307
-0.38%
$ 30.72 million $ 41,228
Jan 9, 4 PM $ 0.0₇308
+0.10%
$ 30.82 million $ 41,096
Jan 9, 3 PM $ 0.0₇308
+1.19%
$ 30.79 million $ 41,009
Jan 9, 2 PM $ 0.0₇304
-0.63%
$ 30.44 million $ 40,169
Jan 9, 1 PM $ 0.0₇306
+0.10%
$ 30.63 million $ 40,253
Jan 9, 11 AM $ 0.0₇306
+0.00%
$ 30.62 million $ 39,070
Jan 9, 10 AM $ 0.0₇307
+0.00%
$ 30.69 million $ 38,979
Jan 9, 9 AM $ 0.0₇306
+0.08%
$ 30.57 million $ 39,062
Jan 9, 8 AM $ 0.0₇307
-0.19%
$ 30.7 million $ 38,876
Jan 9, 7 AM $ 0.0₇308
+0.00%
$ 30.83 million $ 38,714
Jan 9, 6 AM $ 0.0₇309
+0.00%
$ -- $ 38,847