ETH Fan Token Ecosystem Historical Data

EFT Page 65
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0₇315
-0.94%
$ 31.53 million $ 9,063
Jan 14, 2 AM $ 0.0₇317
+0.00%
$ 31.75 million $ 5,153
Jan 14, 1 AM $ 0.0₇318
+0.15%
$ 31.76 million $ 5,181
Jan 14, 12 AM $ 0.0₇317
+0.19%
$ 31.67 million $ 6,097
Jan 13, 11 PM $ 0.0₇316
-0.39%
$ 31.61 million $ 6,083
Jan 13, 10 PM $ 0.0₇316
+0.17%
$ 31.62 million $ 6,023
Jan 13, 9 PM $ 0.0₇316
+0.19%
$ 31.57 million $ 6,084
Jan 13, 8 PM $ 0.0₇315
+0.07%
$ 31.49 million $ 5,496
Jan 13, 7 PM $ 0.0₇314
+0.61%
$ 31.45 million $ 7,483
Jan 13, 6 PM $ 0.0₇313
+1.93%
$ 31.29 million $ 7,506
Jan 13, 5 PM $ 0.0₇307
-0.46%
$ 30.69 million $ 12,146
Jan 13, 4 PM $ 0.0₇308
+0.61%
$ 30.84 million $ 12,185
Jan 13, 3 PM $ 0.0₇306
+0.23%
$ 30.58 million $ 12,120
Jan 13, 2 PM $ 0.0₇305
+0.24%
$ 30.5 million $ 29,738
Jan 13, 1 PM $ 0.0₇304
+0.02%
$ 30.36 million $ 29,989
Jan 13, 12 PM $ 0.0₇303
+0.08%
$ 30.34 million $ 29,852
Jan 13, 11 AM $ 0.0₇303
+0.00%
$ 30.29 million $ 79,542
Jan 13, 10 AM $ 0.0₇303
+0.12%
$ 30.33 million $ 78,463
Jan 13, 8 AM $ 0.0₇302
-0.08%
$ 30.24 million $ 78,324
Jan 13, 7 AM $ 0.0₇303
-0.08%
$ 30.34 million $ 78,277
Jan 13, 6 AM $ 0.0₇302
-0.20%
$ 30.25 million $ 78,375
Jan 13, 5 AM $ 0.0₇302
+0.00%
$ 30.22 million $ 78,228
Jan 13, 4 AM $ 0.0₇3
+0.00%
$ 30.05 million $ 77,744
Jan 13, 3 AM $ 0.0₇3
-0.06%
$ 30.04 million $ 77,552
Jan 13, 2 AM $ 0.0₇301
+0.18%
$ 30.06 million $ 77,586
Jan 13, 1 AM $ 0.0₇299
-0.18%
$ 29.89 million $ 77,260
Jan 13, 12 AM $ 0.0₇3
-0.40%
$ 29.99 million $ 76,223
Jan 12, 11 PM $ 0.0₇301
+0.14%
$ 30.11 million $ 76,631
Jan 12, 10 PM $ 0.0₇301
+0.39%
$ 30.05 million $ 76,515
Jan 12, 9 PM $ 0.0₇299
+0.24%
$ 29.94 million $ 76,098
Jan 12, 8 PM $ 0.0₇299
-0.27%
$ 29.87 million $ 75,704
Jan 12, 7 PM $ 0.0₇299
+0.96%
$ 29.94 million $ 75,707
Jan 12, 6 PM $ 0.0₇297
+0.82%
$ 29.66 million $ 73,547
Jan 12, 5 PM $ 0.0₇294
+0.23%
$ 29.42 million $ 68,391
Jan 12, 4 PM $ 0.0₇294
+0.73%
$ 29.35 million $ 67,982
Jan 12, 3 PM $ 0.0₇291
-5.10%
$ 29.13 million $ 66,059
Jan 12, 2 PM $ 0.0₇307
+0.01%
$ 30.66 million $ 45,002
Jan 12, 1 PM $ 0.0₇308
-0.56%
$ 30.78 million $ 44,094
Jan 12, 10 AM $ 0.0₇31
+0.11%
$ 31.03 million $ 44,291
Jan 12, 9 AM $ 0.0₇31
-0.16%
$ 31 million $ 44,227
Jan 12, 7 AM $ 0.0₇31
-0.75%
$ 31.01 million $ 44,244
Jan 12, 6 AM $ 0.0₇311
+0.00%
$ 31.1 million $ 44,576
Jan 12, 5 AM $ 0.0₇311
+0.00%
$ 31.08 million $ 44,367
Jan 12, 3 AM $ 0.0₇311
-0.11%
$ 31.06 million $ 44,316
Jan 12, 2 AM $ 0.0₇31
+0.40%
$ 30.97 million $ 43,266
Jan 12, 1 AM $ 0.0₇309
+0.00%
$ 30.87 million $ 43,027
Jan 12, 12 AM $ 0.0₇309
+0.00%
$ 30.94 million $ 42,513
Jan 11, 11 PM $ 0.0₇31
+0.08%
$ 30.95 million $ 42,443
Jan 11, 10 PM $ 0.0₇31
+0.33%
$ 31.01 million $ 41,357
Jan 11, 9 PM $ 0.0₇309
+0.08%
$ 30.91 million $ 41,189