Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Fan Token Ecosystem Historical Data

EFT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.0₇546
-0.23%
$54.61 million $1,645
Apr 17, 8 AM $0.0₇543
-0.01%
$54.34 million $1,328
Apr 17, 6 AM $0.0₇542
+0.00%
$54.18 million $2,287
Apr 17, 5 AM $0.0₇542
-0.27%
$54.2 million $2,229
Apr 17, 3 AM $0.0₇543
+0.00%
$-- $2,292
Apr 17, 2 AM $0.0₇543
+0.00%
$54.34 million $2,285
Apr 17, 1 AM $0.0₇543
-0.46%
$54.33 million $2,272
Apr 17, 12 AM $0.0₇546
-0.45%
$54.64 million $2,252
Apr 16, 11 PM $0.0₇549
+0.31%
$54.95 million $2,538
Apr 16, 10 PM $0.0₇547
+0.28%
$54.74 million $2,241
Apr 16, 9 PM $0.0₇548
+0.00%
$54.76 million $2,464
Apr 16, 8 PM $0.0₇549
+0.01%
$54.92 million $2,417
Apr 16, 7 PM $0.0₇549
+0.34%
$54.93 million $2,435
Apr 16, 6 PM $0.0₇547
+1.24%
$54.66 million $2,427
Apr 16, 4 PM $0.0₇544
+0.82%
$54.36 million $2,240
Apr 16, 3 PM $0.0₇54
+1.05%
$53.96 million $2,155
Apr 16, 2 PM $0.0₇533
-0.97%
$53.25 million $2,150
Apr 16, 1 PM $0.0₇538
+0.00%
$53.77 million $2,162
Apr 16, 12 PM $0.0₇536
+0.00%
$53.58 million $2,177
Apr 16, 11 AM $0.0₇534
-0.26%
$53.42 million $2,174
Apr 16, 10 AM $0.0₇536
-0.20%
$53.6 million $2,163
Apr 16, 9 AM $0.0₇537
-0.01%
$53.72 million $2,121
Apr 16, 8 AM $0.0₇537
-0.57%
$53.7 million $2,126
Apr 16, 7 AM $0.0₇54
+0.00%
$53.98 million $1,227
Apr 16, 5 AM $0.0₇539
-0.07%
$53.94 million $1,182
Apr 16, 4 AM $0.0₇541
+0.00%
$54.07 million $1,104
Apr 16, 3 AM $0.0₇541
-0.01%
$54.14 million $1,120
Apr 16, 2 AM $0.0₇538
+0.00%
$53.82 million $1,165
Apr 16, 1 AM $0.0₇538
-0.11%
$53.82 million $1,165
Apr 16, 12 AM $0.0₇539
-0.05%
$53.92 million $1,168
Apr 15, 11 PM $0.0₇54
-0.05%
$54.02 million $580
Apr 15, 10 PM $0.0₇54
+0.33%
$54.05 million $645
Apr 15, 9 PM $0.0₇538
-0.07%
$53.83 million $487
Apr 15, 8 PM $0.0₇538
-0.50%
$53.82 million $1,318
Apr 15, 7 PM $0.0₇539
+0.03%
$53.9 million $1,318
Apr 15, 6 PM $0.0₇538
+0.26%
$53.84 million $1,331
Apr 15, 5 PM $0.0₇537
+0.00%
$53.66 million $1,272
Apr 15, 4 PM $0.0₇537
+0.20%
$53.65 million $1,270
Apr 15, 3 PM $0.0₇535
+0.21%
$53.53 million $1,289
Apr 15, 2 PM $0.0₇535
-0.02%
$53.48 million $2,206
Apr 15, 1 PM $0.0₇535
-0.02%
$53.51 million $2,307
Apr 15, 12 PM $0.0₇536
-0.09%
$53.57 million $2,310
Apr 15, 11 AM $0.0₇535
+0.19%
$53.54 million $2,328
Apr 15, 7 AM $0.0₇532
+0.00%
$53.24 million $15,963
Apr 15, 6 AM $0.0₇531
+0.00%
$53.1 million $15,978
Apr 15, 5 AM $0.0₇531
-0.15%
$53.07 million $15,929
Apr 15, 4 AM $0.0₇533
+0.25%
$53.33 million $17,312
Apr 15, 3 AM $0.0₇532
-0.15%
$53.23 million $17,328
Apr 15, 2 AM $0.0₇535
+0.22%
$53.48 million $17,330
Apr 15, 1 AM $0.0₇534
+0.19%
$53.37 million $18,227