ETH Fan Token Ecosystem Historical Data

EFT Page 64
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0₇318
+0.00%
$ 31.77 million $ 508
Jan 16, 11 AM $ 0.0₇318
+0.16%
$ 31.78 million $ 505
Jan 16, 9 AM $ 0.0₇318
+0.00%
$ 31.84 million $ 394
Jan 16, 8 AM $ 0.0₇319
+0.22%
$ 31.86 million $ 393
Jan 16, 7 AM $ 0.0₇317
+0.00%
$ 31.72 million $ 247
Jan 16, 6 AM $ 0.0₇317
+0.17%
$ 31.72 million $ 247
Jan 16, 5 AM $ 0.0₇317
+0.55%
$ 31.68 million $ 242
Jan 16, 4 AM $ 0.0₇316
+0.00%
$ 31.57 million $ 210
Jan 16, 3 AM $ 0.0₇316
-0.09%
$ 31.57 million $ 210
Jan 16, 2 AM $ 0.0₇316
+0.06%
$ 31.64 million $ 14,016
Jan 16, 1 AM $ 0.0₇316
-0.29%
$ 31.59 million $ 14,022
Jan 16, 12 AM $ 0.0₇317
+0.16%
$ 31.66 million $ 14,043
Jan 15, 11 PM $ 0.0₇316
-0.08%
$ 31.61 million $ 13,981
Jan 15, 10 PM $ 0.0₇316
+0.03%
$ 31.58 million $ 13,973
Jan 15, 9 PM $ 0.0₇316
+0.49%
$ 31.58 million $ 13,918
Jan 15, 8 PM $ 0.0₇314
-0.18%
$ 31.38 million $ 13,780
Jan 15, 7 PM $ 0.0₇314
-0.44%
$ 31.43 million $ 13,774
Jan 15, 6 PM $ 0.0₇316
-0.59%
$ 31.61 million $ 13,810
Jan 15, 5 PM $ 0.0₇318
-0.14%
$ 31.93 million $ 13,658
Jan 15, 4 PM $ 0.0₇318
+0.94%
$ 31.76 million $ 11,178
Jan 15, 3 PM $ 0.0₇315
+0.29%
$ 31.45 million $ 8,412
Jan 15, 2 PM $ 0.0₇313
-0.31%
$ 31.33 million $ 5,649
Jan 15, 1 PM $ 0.0₇314
+0.31%
$ 31.44 million $ 4,922
Jan 15, 12 PM $ 0.0₇313
-0.01%
$ 31.34 million $ 1,193
Jan 15, 11 AM $ 0.0₇314
-0.09%
$ 31.4 million $ 1,076
Jan 15, 10 AM $ 0.0₇314
-0.20%
$ 31.39 million $ 1,077
Jan 15, 9 AM $ 0.0₇314
+0.00%
$ 31.41 million $ 1,079
Jan 15, 8 AM $ 0.0₇313
-0.03%
$ 31.32 million $ 1,035
Jan 15, 6 AM $ 0.0₇313
-0.04%
$ 31.26 million $ 1,024
Jan 15, 2 AM $ 0.0₇312
+0.14%
$ 31.24 million $ 11,523
Jan 15, 1 AM $ 0.0₇314
+0.00%
$ 31.43 million $ 11,520
Jan 15, 12 AM $ 0.0₇314
-0.56%
$ 31.43 million $ 11,598
Jan 14, 11 PM $ 0.0₇316
+0.31%
$ 31.6 million $ 11,542
Jan 14, 10 PM $ 0.0₇315
-0.17%
$ 31.52 million $ 11,489
Jan 14, 9 PM $ 0.0₇314
+0.00%
$ 31.38 million $ 10,270
Jan 14, 8 PM $ 0.0₇314
-0.20%
$ 31.44 million $ 10,189
Jan 14, 7 PM $ 0.0₇315
+0.67%
$ 31.5 million $ 10,200
Jan 14, 6 PM $ 0.0₇313
-0.05%
$ 31.29 million $ 10,112
Jan 14, 4 PM $ 0.0₇314
-0.19%
$ 31.38 million $ 10,050
Jan 14, 3 PM $ 0.0₇314
+1.12%
$ 31.42 million $ 10,042
Jan 14, 2 PM $ 0.0₇31
+0.21%
$ 31.02 million $ 8,096
Jan 14, 1 PM $ 0.0₇31
-0.23%
$ 30.96 million $ 8,038
Jan 14, 12 PM $ 0.0₇31
+0.57%
$ 31.01 million $ 8,071
Jan 14, 11 AM $ 0.0₇309
-0.52%
$ 30.92 million $ 8,012
Jan 14, 9 AM $ 0.0₇311
-0.05%
$ 31.13 million $ 8,955
Jan 14, 8 AM $ 0.0₇311
+0.00%
$ 31.13 million $ 8,988
Jan 14, 7 AM $ 0.0₇311
-0.15%
$ 31.12 million $ 8,978
Jan 14, 6 AM $ 0.0₇312
-0.10%
$ 31.21 million $ 9,132
Jan 14, 5 AM $ 0.0₇312
-0.25%
$ 31.25 million $ 9,152
Jan 14, 4 AM $ 0.0₇313
-0.71%
$ 31.32 million $ 9,156