Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETH Fan Token Ecosystem Historical Data

EFT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 4 AM $0.0₇528
-0.19%
$52.79 million $5,716
Apr 20, 3 AM $0.0₇528
+0.20%
$52.83 million $5,717
Apr 20, 2 AM $0.0₇527
-0.09%
$52.7 million $6,385
Apr 20, 1 AM $0.0₇527
+0.18%
$52.72 million $6,178
Apr 20, 12 AM $0.0₇526
+0.69%
$52.62 million $6,137
Apr 19, 11 PM $0.0₇524
+0.11%
$52.36 million $5,978
Apr 19, 10 PM $0.0₇523
-0.65%
$52.31 million $5,983
Apr 19, 9 PM $0.0₇528
+0.26%
$52.85 million $6,018
Apr 19, 7 PM $0.0₇529
+0.40%
$52.9 million $6,968
Apr 19, 6 PM $0.0₇527
-0.17%
$52.68 million $6,865
Apr 19, 5 PM $0.0₇528
-0.68%
$52.8 million $6,876
Apr 19, 4 PM $0.0₇532
+0.46%
$53.15 million $6,916
Apr 19, 3 PM $0.0₇529
-0.54%
$52.94 million $6,816
Apr 19, 2 PM $0.0₇532
+0.33%
$53.23 million $6,847
Apr 19, 1 PM $0.0₇531
+0.01%
$53.12 million $6,760
Apr 19, 12 PM $0.0₇531
+0.17%
$53.12 million $5,822
Apr 19, 10 AM $0.0₇528
+0.00%
$52.78 million $5,338
Apr 19, 7 AM $0.0₇532
-0.41%
$53.2 million $4,445
Apr 19, 3 AM $0.0₇535
-0.48%
$53.46 million $3,212
Apr 19, 2 AM $0.0₇537
-0.73%
$53.66 million $2,534
Apr 18, 11 PM $0.0₇541
+0.00%
$54.13 million $3,644
Apr 18, 10 PM $0.0₇541
-0.06%
$54.14 million $3,619
Apr 18, 9 PM $0.0₇542
-0.03%
$54.21 million $2,990
Apr 18, 8 PM $0.0₇543
+0.15%
$54.28 million $2,616
Apr 18, 7 PM $0.0₇542
-0.38%
$54.16 million $2,579
Apr 18, 6 PM $0.0₇545
+0.00%
$54.5 million $2,748
Apr 18, 5 PM $0.0₇544
-0.18%
$54.4 million $2,745
Apr 18, 4 PM $0.0₇545
+0.17%
$54.51 million $2,717
Apr 18, 2 PM $0.0₇545
-0.19%
$54.49 million $3,039
Apr 18, 1 PM $0.0₇545
+0.00%
$54.48 million $3,409
Apr 18, 12 PM $0.0₇544
-0.09%
$54.42 million $3,400
Apr 18, 11 AM $0.0₇545
+0.03%
$54.51 million $4,731
Apr 18, 10 AM $0.0₇545
+0.00%
$54.51 million $4,353
Apr 18, 7 AM $0.0₇555
+0.00%
$55.49 million $4,685
Apr 18, 5 AM $0.0₇555
+0.00%
$55.5 million $4,487
Apr 18, 4 AM $0.0₇553
+0.00%
$55.35 million $4,478
Apr 18, 3 AM $0.0₇554
-0.46%
$55.39 million $4,468
Apr 18, 2 AM $0.0₇556
+0.28%
$55.64 million $4,493
Apr 18, 1 AM $0.0₇555
-0.07%
$55.53 million $4,488
Apr 18, 12 AM $0.0₇555
-0.28%
$55.52 million $4,526
Apr 17, 11 PM $0.0₇557
+0.23%
$55.68 million $3,843
Apr 17, 10 PM $0.0₇555
+0.23%
$55.55 million $4,142
Apr 17, 8 PM $0.0₇553
-0.24%
$55.35 million $4,183
Apr 17, 7 PM $0.0₇555
+0.23%
$55.49 million $4,182
Apr 17, 6 PM $0.0₇553
+0.02%
$55.35 million $4,020
Apr 17, 4 PM $0.0₇557
+0.31%
$55.73 million $4,261
Apr 17, 3 PM $0.0₇555
-0.12%
$55.48 million $4,312
Apr 17, 2 PM $0.0₇555
+0.42%
$55.54 million $3,997
Apr 17, 1 PM $0.0₇553
+0.77%
$55.31 million $3,174
Apr 17, 12 PM $0.0₇549
+0.07%
$54.86 million $2,961